Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Taiwan Semiconductor is 13047520

Date Daily Closing Price Open High Low Volume
02 Wed Oct 2024 175.80 172.96 176.97 170.79 0.856 times
01 Tue Oct 2024 172.07 175.31 175.99 170.78 0.908 times
30 Mon Sep 2024 173.67 174.27 176.82 171.93 1.039 times
27 Fri Sep 2024 177.97 185.84 185.94 177.40 1.373 times
26 Thu Sep 2024 186.83 188.50 189.33 183.80 1.158 times
25 Wed Sep 2024 182.35 181.52 183.82 181.21 0.635 times
24 Tue Sep 2024 181.97 179.50 182.78 177.05 1.117 times
23 Mon Sep 2024 174.76 174.84 175.40 173.70 0.444 times
20 Fri Sep 2024 174.08 174.87 176.02 173.65 1.413 times
19 Thu Sep 2024 176.22 174.38 177.78 172.63 1.215 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.2 as stoploss in an intra day sell trade for a target of 171.97. However, stock will show a bullish move above 179.2.

Share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Target 133.57
Downside Target 150.99
Downside Target 156.01
Downside Target 166.36
Downside Target 175.45
Upside Target 176.97
Upside Target 177.78
Upside Target 184.86
Upside Target 189.33
Upside Target 193.47

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Intraday Target 172.06
Downside Intraday Target 168.33
Upside Intraday Target 178.25
Upside Intraday Target 180.71
Downside Intraday Target 174.52

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date Weekly Closing Price Open High Low Volume
02 Wed Oct 2024 175.80 174.27 176.97 170.78 0.593 times
27 Fri Sep 2024 177.97 174.84 189.33 173.70 0.961 times
20 Fri Sep 2024 174.08 169.91 177.78 166.36 1.079 times
13 Fri Sep 2024 172.50 160.76 174.77 157.69 1.108 times
06 Fri Sep 2024 156.82 168.00 168.68 156.01 5.893 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date Monthly Closing Price Open High Low Volume
02 Wed Oct 2024 175.80 175.31 176.97 170.78 0.091 times
30 Mon Sep 2024 173.67 168.00 189.33 156.01 0.71 times
30 Fri Aug 2024 171.70 163.48 175.45 133.57 0.783 times
31 Wed Jul 2024 165.80 174.24 193.47 152.11 1.366 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.

Taiwan Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Semiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.65 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.

Taiwan Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Semiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.65 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme