(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
10 day averaged volume of Taiwan Semiconductor is 9722087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 292.04 | 304.28 | 304.28 | 290.98 | 1.986 times |
| 11 Thu Dec 2025 | 304.85 | 305.32 | 305.84 | 299.64 | 1.546 times |
| 10 Wed Dec 2025 | 310.14 | 305.37 | 313.98 | 302.50 | 1.278 times |
| 09 Tue Dec 2025 | 303.41 | 299.99 | 304.68 | 298.50 | 1.165 times |
| 08 Mon Dec 2025 | 301.87 | 301.20 | 302.62 | 296.72 | 1.707 times |
| 05 Fri Dec 2025 | 294.69 | 294.77 | 300.80 | 293.25 | 0.682 times |
| 04 Thu Dec 2025 | 292.91 | 292.13 | 294.99 | 290.20 | 0.492 times |
| 03 Wed Dec 2025 | 295.45 | 292.18 | 296.62 | 286.07 | 0.987 times |
| 02 Tue Dec 2025 | 292.20 | 288.72 | 294.50 | 288.20 | 0.782 times |
| 01 Mon Dec 2025 | 287.68 | 286.92 | 291.16 | 283.19 | 0.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 299.7 or till 310.9. Use a stoploss of 290.29 and if this stock hits its stoploss, then it can fall down till 280.93
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 223.70 |
| Downside Target | 247.84 |
| Downside Target | 266.82 |
| Downside Target | 283.19 |
| Upside Target | 292.81 |
| Upside Target | 292.85 |
| Upside Target | 297.13 |
| Upside Target | 300.80 |
| Upside Target | 302.19 |
| Upside Target | 313.98 |
| Upside Target | 317.00 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 284.02 |
| Downside Intraday Target | 276 |
| Upside Intraday Target | 307.02 |
| Upside Intraday Target | 322 |
| Upside Intraday Target | 299 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 292.04 | 301.20 | 313.98 | 290.98 | 2.056 times |
| 05 Fri Dec 2025 | 294.69 | 286.92 | 300.80 | 283.19 | 1.114 times |
| 28 Fri Nov 2025 | 291.51 | 275.24 | 292.81 | 272.12 | 0.49 times |
| 21 Fri Nov 2025 | 275.06 | 281.44 | 292.85 | 266.82 | 1.396 times |
| 14 Fri Nov 2025 | 284.82 | 294.36 | 297.13 | 273.23 | 1.219 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 292.04 | 286.92 | 313.98 | 283.19 | 0.597 times |
| 28 Fri Nov 2025 | 291.51 | 301.90 | 302.19 | 266.82 | 0.61 times |
| 31 Fri Oct 2025 | 300.43 | 278.43 | 317.00 | 277.17 | 1.215 times |
| 30 Tue Sep 2025 | 279.29 | 226.15 | 286.00 | 225.63 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.63 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.63 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.