(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 11161170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 224.01 | 224.98 | 225.22 | 222.70 | 0.715 times |
| 25 Wed Jun 2025 | 222.74 | 220.80 | 223.50 | 220.80 | 0.821 times |
| 24 Tue Jun 2025 | 220.09 | 214.39 | 220.37 | 213.88 | 1.327 times |
| 23 Mon Jun 2025 | 210.32 | 206.63 | 210.59 | 206.20 | 0.675 times |
| 20 Fri Jun 2025 | 209.51 | 215.20 | 215.50 | 208.15 | 1.522 times |
| 18 Wed Jun 2025 | 213.50 | 214.70 | 215.17 | 212.89 | 0.621 times |
| 17 Tue Jun 2025 | 213.90 | 213.89 | 215.94 | 213.50 | 0.752 times |
| 13 Fri Jun 2025 | 211.10 | 210.11 | 213.26 | 209.40 | 0.91 times |
| 12 Thu Jun 2025 | 215.43 | 212.92 | 215.88 | 211.91 | 0.878 times |
| 11 Wed Jun 2025 | 214.10 | 215.00 | 217.43 | 212.95 | 1.194 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.2, but if it comes below 217.2, then a intra day sell could be more profitable.
If you take a sell trade below 217.2, then use 217.2 as stoploss and 208.21 as target. However if you take a buy trade in stock , then use 217.2 as stoploss and 228.1 as target.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 134.25 |
| Downside Target | 159.73 |
| Downside Target | 170.59 |
| Downside Target | 175.52 |
| Downside Target | 184.74 |
| Downside Target | 190.56 |
| Downside Target | 199.80 |
| Downside Target | 205.87 |
| Downside Target | 208.15 |
| Downside Target | 213.18 |
| Downside Target | 215.94 |
| Downside Target | 217.43 |
| Upside Target | 225.22 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 211.73 |
| Downside Intraday Target | 199.46 |
| Upside Intraday Target | 230.75 |
| Upside Intraday Target | 237.5 |
| Downside Intraday Target | 218.48 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 224.01 | 206.63 | 225.22 | 206.20 | 1.222 times |
| 20 Fri Jun 2025 | 209.51 | 213.89 | 215.94 | 208.15 | 0.545 times |
| 13 Fri Jun 2025 | 211.10 | 206.40 | 217.43 | 205.87 | 1.155 times |
| 06 Fri Jun 2025 | 205.18 | 193.04 | 206.29 | 192.20 | 0.906 times |
| 30 Fri May 2025 | 193.32 | 194.10 | 199.80 | 190.56 | 1.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 224.01 | 193.04 | 225.22 | 192.20 | 0.648 times |
| 30 Fri May 2025 | 193.32 | 172.80 | 199.80 | 170.59 | 0.662 times |
| 30 Wed Apr 2025 | 166.69 | 166.39 | 171.75 | 134.25 | 1.361 times |
| 31 Mon Mar 2025 | 166.00 | 181.15 | 184.74 | 159.73 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.22 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.22 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.