(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 11234550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 210.32 | 206.63 | 210.59 | 206.20 | 0.671 times |
| 20 Fri Jun 2025 | 209.51 | 215.20 | 215.50 | 208.15 | 1.512 times |
| 18 Wed Jun 2025 | 213.50 | 214.70 | 215.17 | 212.89 | 0.617 times |
| 17 Tue Jun 2025 | 213.90 | 213.89 | 215.94 | 213.50 | 0.747 times |
| 13 Fri Jun 2025 | 211.10 | 210.11 | 213.26 | 209.40 | 0.904 times |
| 12 Thu Jun 2025 | 215.43 | 212.92 | 215.88 | 211.91 | 0.872 times |
| 11 Wed Jun 2025 | 214.10 | 215.00 | 217.43 | 212.95 | 1.186 times |
| 10 Tue Jun 2025 | 212.46 | 211.60 | 213.23 | 209.96 | 1.292 times |
| 09 Mon Jun 2025 | 207.00 | 206.40 | 209.27 | 205.87 | 1.021 times |
| 06 Fri Jun 2025 | 205.18 | 203.58 | 206.29 | 203.23 | 0.759 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212 as stoploss in an intra day sell trade for a target of 204.16. However, stock will show a bullish move above 212.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 134.25 |
| Downside Target | 159.73 |
| Downside Target | 170.59 |
| Downside Target | 175.52 |
| Downside Target | 184.74 |
| Downside Target | 190.56 |
| Downside Target | 199.80 |
| Downside Target | 205.87 |
| Downside Target | 208.15 |
| Upside Target | 210.59 |
| Upside Target | 213.18 |
| Upside Target | 215.94 |
| Upside Target | 217.43 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 207.48 |
| Downside Intraday Target | 204.65 |
| Upside Intraday Target | 211.87 |
| Upside Intraday Target | 213.43 |
| Downside Intraday Target | 209.04 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 210.32 | 206.63 | 210.59 | 206.20 | 0.233 times |
| 20 Fri Jun 2025 | 209.51 | 213.89 | 215.94 | 208.15 | 0.545 times |
| 13 Fri Jun 2025 | 211.10 | 206.40 | 217.43 | 205.87 | 1.155 times |
| 06 Fri Jun 2025 | 205.18 | 193.04 | 206.29 | 192.20 | 0.906 times |
| 30 Fri May 2025 | 193.32 | 194.10 | 199.80 | 190.56 | 1.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 210.32 | 193.04 | 217.43 | 192.20 | 0.534 times |
| 30 Fri May 2025 | 193.32 | 172.80 | 199.80 | 170.59 | 0.662 times |
| 30 Wed Apr 2025 | 166.69 | 166.39 | 171.75 | 134.25 | 1.361 times |
| 31 Mon Mar 2025 | 166.00 | 181.15 | 184.74 | 159.73 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.21 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.21 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.