Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

10 day averaged volume of Taiwan Semiconductor is 13415065

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 242.91 242.12 244.57 241.22 0.509 times
29 Tue Jul 2025 241.33 241.49 243.97 239.82 0.701 times
28 Mon Jul 2025 242.75 243.00 243.95 241.05 0.886 times
25 Fri Jul 2025 245.60 241.32 246.24 240.94 0.864 times
24 Thu Jul 2025 241.60 240.21 241.95 238.03 0.677 times
23 Wed Jul 2025 240.33 238.52 240.50 236.38 0.736 times
22 Tue Jul 2025 234.60 237.83 238.00 231.76 0.889 times
21 Mon Jul 2025 238.85 240.12 242.34 238.71 0.892 times
18 Fri Jul 2025 240.40 245.31 245.63 238.69 1.203 times
17 Thu Jul 2025 245.60 245.79 248.28 241.39 2.027 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 242.4, but if it comes below 242.4, then a intra day sell could be more profitable.
If you take a sell trade below 242.4, then use 242.4 as stoploss and 236.73 as target. However if you take a buy trade in stock , then use 242.4 as stoploss and 249.2 as target.

Share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Target 134.25
Downside Target 159.73
Downside Target 170.59
Downside Target 184.74
Downside Target 192.20
Downside Target 199.80
Downside Target 221.18
Downside Target 226.31
Downside Target 237.58
Downside Target 239.82
Upside Target 244.57
Upside Target 246.24
Upside Target 248.28

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Intraday Target 240.3
Downside Intraday Target 237.68
Upside Intraday Target 245.05
Upside Intraday Target 247.18
Downside Intraday Target 242.43

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 242.91 243.00 244.57 239.82 0.517 times
25 Fri Jul 2025 245.60 240.12 246.24 231.76 0.653 times
18 Fri Jul 2025 240.40 229.33 248.28 226.31 1.542 times
11 Fri Jul 2025 230.40 231.63 233.27 227.44 1.385 times
03 Thu Jul 2025 234.80 227.44 237.58 221.18 0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 242.91 227.43 248.28 221.18 1.22 times
30 Mon Jun 2025 226.49 193.04 228.88 192.20 0.728 times
30 Fri May 2025 193.32 172.80 199.80 170.59 0.662 times
30 Wed Apr 2025 166.69 166.39 171.75 134.25 1.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.81 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.81 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme