Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Taiwan Semiconductor is 13743365

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	238.85	240.12	242.34	238.71	0.871 times
18 Fri Jul 2025	240.40	245.31	245.63	238.69	1.174 times
17 Thu Jul 2025	245.60	245.79	248.28	241.39	1.978 times
16 Wed Jul 2025	237.56	236.40	238.31	234.15	1.098 times
15 Tue Jul 2025	236.95	234.46	237.71	233.85	1.038 times
14 Mon Jul 2025	228.67	229.33	229.85	226.31	0.776 times
11 Fri Jul 2025	230.40	231.00	232.27	229.40	0.641 times
10 Thu Jul 2025	229.76	232.78	233.05	227.77	0.955 times
09 Wed Jul 2025	231.84	230.45	233.27	230.24	0.689 times
08 Tue Jul 2025	227.86	229.78	230.33	227.54	0.644 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 237.9, but if it comes below 237.9, then a intra day sell could be more profitable.
If you take a sell trade below 237.9, then use 237.9 as stoploss and 230.12 as target. However if you take a buy trade in stock , then use 237.9 as stoploss and 247.1 as target.

Share price targets for Taiwan Semiconductor (TSM)

Target Type	Value
Downside Target	134.25
Downside Target	159.73
Downside Target	170.59
Downside Target	184.74
Downside Target	192.20
Downside Target	199.80
Downside Target	206.20
Downside Target	221.18
Downside Target	226.31
Downside Target	237.58
Downside Target	238.71
Upside Target	242.34
Upside Target	248.28

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type	Value
Downside Intraday Target	237.59
Downside Intraday Target	236.34
Upside Intraday Target	241.22
Upside Intraday Target	243.6
Upside Intraday Target	239.97

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	238.85	240.12	242.34	238.71	0.144 times
18 Fri Jul 2025	240.40	229.33	248.28	226.31	1.542 times
11 Fri Jul 2025	230.40	231.63	233.27	227.44	1.385 times
03 Thu Jul 2025	234.80	227.44	237.58	221.18	0.742 times
27 Fri Jun 2025	228.57	206.63	228.88	206.20	1.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	238.85	227.43	248.28	221.18	0.875 times
30 Mon Jun 2025	226.49	193.04	228.88	192.20	0.728 times
30 Fri May 2025	193.32	172.80	199.80	170.59	0.662 times
30 Wed Apr 2025	166.69	166.39	171.75	134.25	1.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.61 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.