(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Terreno Realty is 854930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 58.16 | 58.09 | 58.73 | 57.72 | 1.352 times |
| 13 Fri Jun 2025 | 58.75 | 59.00 | 59.29 | 58.28 | 1.211 times |
| 12 Thu Jun 2025 | 59.44 | 59.14 | 59.62 | 58.91 | 0.895 times |
| 11 Wed Jun 2025 | 59.40 | 60.05 | 60.62 | 59.17 | 0.786 times |
| 10 Tue Jun 2025 | 59.98 | 60.23 | 60.50 | 59.55 | 0.906 times |
| 09 Mon Jun 2025 | 59.83 | 59.40 | 60.05 | 59.02 | 1.258 times |
| 06 Fri Jun 2025 | 59.03 | 58.84 | 59.42 | 58.20 | 1.094 times |
| 05 Thu Jun 2025 | 57.93 | 57.46 | 58.12 | 56.96 | 1.124 times |
| 04 Wed Jun 2025 | 57.34 | 56.81 | 57.56 | 56.69 | 1.144 times |
| 03 Tue Jun 2025 | 56.97 | 56.58 | 57.25 | 55.85 | 0.738 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.1 or till 60.8. Use a stoploss of 57.63 and if this stock hits its stoploss, then it can fall down till 56.18
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 48.18 |
| Downside Target | 54.42 |
| Downside Target | 57.72 |
| Upside Target | 60.23 |
| Upside Target | 60.62 |
| Upside Target | 62.07 |
| Upside Target | 63.91 |
| Upside Target | 63.97 |
| Upside Target | 68.89 |
| Upside Target | 69.20 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 57.68 |
| Downside Intraday Target | 57.19 |
| Upside Intraday Target | 58.69 |
| Upside Intraday Target | 59.21 |
| Upside Intraday Target | 58.2 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 58.16 | 58.09 | 58.73 | 57.72 | 0.268 times |
| 13 Fri Jun 2025 | 58.75 | 59.40 | 60.62 | 58.28 | 1.022 times |
| 06 Fri Jun 2025 | 59.03 | 56.02 | 59.42 | 55.17 | 1.42 times |
| 30 Fri May 2025 | 56.42 | 55.72 | 58.02 | 55.42 | 0.941 times |
| 23 Fri May 2025 | 55.15 | 57.72 | 58.57 | 54.42 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 58.16 | 56.02 | 60.62 | 55.17 | 0.535 times |
| 30 Fri May 2025 | 56.42 | 56.46 | 60.23 | 54.42 | 0.793 times |
| 30 Wed Apr 2025 | 56.33 | 63.51 | 63.97 | 48.18 | 1.322 times |
| 31 Mon Mar 2025 | 63.22 | 67.59 | 69.20 | 62.07 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.