Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Terreno Realty is 840600

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	59.40	60.05	60.62	59.17	0.799 times
10 Tue Jun 2025	59.98	60.23	60.50	59.55	0.921 times
09 Mon Jun 2025	59.83	59.40	60.05	59.02	1.279 times
06 Fri Jun 2025	59.03	58.84	59.42	58.20	1.113 times
05 Thu Jun 2025	57.93	57.46	58.12	56.96	1.143 times
04 Wed Jun 2025	57.34	56.81	57.56	56.69	1.163 times
03 Tue Jun 2025	56.97	56.58	57.25	55.85	0.751 times
02 Mon Jun 2025	56.56	56.02	56.76	55.17	0.86 times
30 Fri May 2025	56.42	56.62	57.01	55.77	1.032 times
29 Thu May 2025	57.06	57.00	58.02	56.54	0.876 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.9, but if it comes below 58.9, then a intra day sell could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 57.53 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 60.6 as target.

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	48.18
Downside Target	54.42
Downside Target	57.25
Upside Target	60.23
Upside Target	60.62
Upside Target	62.07
Upside Target	63.91
Upside Target	63.97
Upside Target	68.89
Upside Target	69.20

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	58.74
Downside Intraday Target	58.08
Upside Intraday Target	60.34
Upside Intraday Target	61.28
Upside Intraday Target	59.68

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	59.40	59.40	60.62	59.02	0.596 times
06 Fri Jun 2025	59.03	56.02	59.42	55.17	1.42 times
30 Fri May 2025	56.42	55.72	58.02	55.42	0.941 times
23 Fri May 2025	55.15	57.72	58.57	54.42	0.656 times
16 Fri May 2025	58.62	59.22	60.23	57.25	0.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	59.40	56.02	60.62	55.17	0.372 times
30 Fri May 2025	56.42	56.46	60.23	54.42	0.793 times
30 Wed Apr 2025	56.33	63.51	63.97	48.18	1.322 times
31 Mon Mar 2025	63.22	67.59	69.20	62.07	1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Terreno Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.11 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.