Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Terreno Realty is 686450

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	56.97	56.58	57.25	55.85	0.919 times
02 Mon Jun 2025	56.56	56.02	56.76	55.17	1.053 times
30 Fri May 2025	56.42	56.62	57.01	55.77	1.264 times
29 Thu May 2025	57.06	57.00	58.02	56.54	1.073 times
28 Wed May 2025	56.57	56.20	56.61	55.82	1.055 times
27 Tue May 2025	56.26	55.72	56.49	55.42	0.946 times
23 Fri May 2025	55.15	55.13	55.38	54.42	1.025 times
22 Thu May 2025	55.56	55.49	55.76	55.06	1.195 times
21 Wed May 2025	55.65	57.30	57.44	55.57	1.158 times
20 Tue May 2025	57.93	58.22	58.57	57.75	0.667 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.9 or till 54.5. Use a stoploss of 57.08 and if the stock hits stoploss, then it can shoot up till 58.23

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	48.18
Downside Target	54.42
Upside Target	57.25
Upside Target	58.57
Upside Target	60.23
Upside Target	62.07
Upside Target	63.91
Upside Target	63.97
Upside Target	68.89
Upside Target	69.20

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	55.68
Downside Intraday Target	54.38
Upside Intraday Target	57.76
Upside Intraday Target	58.54
Downside Intraday Target	56.46

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	56.97	56.02	57.25	55.17	0.455 times
30 Fri May 2025	56.42	55.72	58.02	55.42	0.941 times
23 Fri May 2025	55.15	57.72	58.57	54.42	0.656 times
16 Fri May 2025	58.62	59.22	60.23	57.25	0.88 times
09 Fri May 2025	57.14	57.12	57.57	54.55	1.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	56.97	56.02	57.25	55.17	0.075 times
30 Fri May 2025	56.42	56.46	60.23	54.42	0.793 times
30 Wed Apr 2025	56.33	63.51	63.97	48.18	1.322 times
31 Mon Mar 2025	63.22	67.59	69.20	62.07	1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Terreno Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Terreno Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.34 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.