(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Terreno Realty is 798600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 56.26 | 55.72 | 56.49 | 55.42 | 0.813 times |
| 23 Fri May 2025 | 55.15 | 55.13 | 55.38 | 54.42 | 0.881 times |
| 22 Thu May 2025 | 55.56 | 55.49 | 55.76 | 55.06 | 1.027 times |
| 21 Wed May 2025 | 55.65 | 57.30 | 57.44 | 55.57 | 0.995 times |
| 20 Tue May 2025 | 57.93 | 58.22 | 58.57 | 57.75 | 0.573 times |
| 19 Mon May 2025 | 58.51 | 57.72 | 58.55 | 57.72 | 0.485 times |
| 16 Fri May 2025 | 58.62 | 58.56 | 58.69 | 58.01 | 0.796 times |
| 15 Thu May 2025 | 58.31 | 57.45 | 58.33 | 57.25 | 0.794 times |
| 14 Wed May 2025 | 57.57 | 58.24 | 58.50 | 57.29 | 1.326 times |
| 13 Tue May 2025 | 58.85 | 59.60 | 59.60 | 58.18 | 1.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56 as stoploss in an intra day buy trade for a target of 57.11. However, stock will show a bearish move below 56.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 48.18 |
| Downside Target | 54.42 |
| Upside Target | 58.57 |
| Upside Target | 60.23 |
| Upside Target | 62.07 |
| Upside Target | 63.91 |
| Upside Target | 63.97 |
| Upside Target | 67.03 |
| Upside Target | 68.89 |
| Upside Target | 69.20 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 55.62 |
| Downside Intraday Target | 54.99 |
| Upside Intraday Target | 56.69 |
| Upside Intraday Target | 57.13 |
| Downside Intraday Target | 56.06 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 56.26 | 55.72 | 56.49 | 55.42 | 0.205 times |
| 23 Fri May 2025 | 55.15 | 57.72 | 58.57 | 54.42 | 0.656 times |
| 16 Fri May 2025 | 58.62 | 59.22 | 60.23 | 57.25 | 0.88 times |
| 09 Fri May 2025 | 57.14 | 57.12 | 57.57 | 54.55 | 1.25 times |
| 02 Fri May 2025 | 57.63 | 56.53 | 57.89 | 55.14 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 56.26 | 56.46 | 60.23 | 54.42 | 0.691 times |
| 30 Wed Apr 2025 | 56.33 | 63.51 | 63.97 | 48.18 | 1.322 times |
| 31 Mon Mar 2025 | 63.22 | 67.59 | 69.20 | 62.07 | 1 times |
| 28 Fri Feb 2025 | 67.82 | 64.93 | 68.89 | 63.91 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.