(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Terreno Realty is 892140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 67.12 | 68.05 | 68.05 | 66.19 | 1.458 times |
| 20 Thu Feb 2025 | 66.82 | 67.07 | 67.26 | 66.58 | 0.567 times |
| 19 Wed Feb 2025 | 66.98 | 66.58 | 67.32 | 66.58 | 0.738 times |
| 18 Tue Feb 2025 | 67.11 | 66.46 | 67.31 | 66.46 | 0.71 times |
| 14 Fri Feb 2025 | 66.72 | 67.40 | 67.67 | 66.69 | 0.692 times |
| 13 Thu Feb 2025 | 67.32 | 66.38 | 67.44 | 66.19 | 1.121 times |
| 12 Wed Feb 2025 | 66.48 | 65.77 | 67.31 | 65.67 | 0.905 times |
| 11 Tue Feb 2025 | 66.90 | 66.56 | 67.43 | 66.47 | 1.097 times |
| 10 Mon Feb 2025 | 66.82 | 67.76 | 67.76 | 66.72 | 1.143 times |
| 07 Fri Feb 2025 | 67.32 | 67.75 | 67.75 | 66.61 | 1.686 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.2 as stoploss in an intra day sell trade for a target of 66.43. However, stock will show a bullish move above 67.2.
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 57.12 |
| Downside Target | 61.60 |
| Downside Target | 63.15 |
| Downside Target | 66.19 |
| Downside Target | 67.03 |
| Downside Target | 67.12 |
| Upside Target | 67.76 |
| Upside Target | 67.78 |
| Upside Target | 68.05 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 66.19 |
| Downside Intraday Target | 65.26 |
| Upside Intraday Target | 68.05 |
| Upside Intraday Target | 68.98 |
| Downside Intraday Target | 67.12 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 67.12 | 66.46 | 68.05 | 66.19 | 0.7 times |
| 14 Fri Feb 2025 | 66.72 | 67.76 | 67.76 | 65.67 | 0.864 times |
| 07 Fri Feb 2025 | 67.32 | 64.93 | 67.78 | 63.91 | 1.715 times |
| 31 Fri Jan 2025 | 65.42 | 65.23 | 67.03 | 64.66 | 0.698 times |
| 24 Fri Jan 2025 | 64.99 | 61.83 | 65.66 | 61.60 | 4.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 67.12 | 64.93 | 68.05 | 63.91 | 0.674 times |
| 31 Fri Jan 2025 | 65.42 | 59.27 | 67.03 | 57.12 | 0.441 times |
| 31 Tue Dec 2024 | 59.14 | 60.45 | 64.75 | 58.17 | 2.96 times |
| 26 Tue Nov 2024 | 60.44 | 60.51 | 63.15 | 58.78 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terreno Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.