Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Terreno Realty is 954390

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	67.11	66.46	67.31	66.46	0.664 times
14 Fri Feb 2025	66.72	67.40	67.67	66.69	0.647 times
13 Thu Feb 2025	67.32	66.38	67.44	66.19	1.048 times
12 Wed Feb 2025	66.48	65.77	67.31	65.67	0.846 times
11 Tue Feb 2025	66.90	66.56	67.43	66.47	1.025 times
10 Mon Feb 2025	66.82	67.76	67.76	66.72	1.068 times
07 Fri Feb 2025	67.32	67.75	67.75	66.61	1.576 times
06 Thu Feb 2025	67.67	67.25	67.78	65.64	1.254 times
05 Wed Feb 2025	66.62	67.17	67.17	65.76	0.493 times
04 Tue Feb 2025	66.00	64.29	66.46	64.29	0.991 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.1, but if it comes below 67.1, then a intra day sell could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 66.04 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 68.3 as target.

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	57.12
Downside Target	61.60
Downside Target	63.15
Downside Target	66.46
Downside Target	67.03
Upside Target	67.12
Upside Target	67.31
Upside Target	67.76
Upside Target	67.78

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	66.61
Downside Intraday Target	66.11
Upside Intraday Target	67.46
Upside Intraday Target	67.81
Downside Intraday Target	66.96

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	67.11	66.46	67.31	66.46	0.143 times
14 Fri Feb 2025	66.72	67.76	67.76	65.67	0.864 times
07 Fri Feb 2025	67.32	64.93	67.78	63.91	1.715 times
31 Fri Jan 2025	65.42	65.23	67.03	64.66	0.698 times
24 Fri Jan 2025	64.99	61.83	65.66	61.60	4.368 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	67.11	64.93	67.78	63.91	0.542 times
31 Fri Jan 2025	65.42	59.27	67.03	57.12	0.441 times
31 Tue Dec 2024	59.14	60.45	64.75	58.17	2.96 times
26 Tue Nov 2024	60.44	60.51	63.15	58.78	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.

Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Terreno Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.96 and Terreno Realty (TRNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.