Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets

Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)

Terreno Realty trades in USA in Finance sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Terreno Realty is 888640

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	66.82	67.07	67.26	66.58	0.569 times
19 Wed Feb 2025	66.98	66.58	67.32	66.58	0.741 times
18 Tue Feb 2025	67.11	66.46	67.31	66.46	0.713 times
14 Fri Feb 2025	66.72	67.40	67.67	66.69	0.695 times
13 Thu Feb 2025	67.32	66.38	67.44	66.19	1.125 times
12 Wed Feb 2025	66.48	65.77	67.31	65.67	0.909 times
11 Tue Feb 2025	66.90	66.56	67.43	66.47	1.101 times
10 Mon Feb 2025	66.82	67.76	67.76	66.72	1.147 times
07 Fri Feb 2025	67.32	67.75	67.75	66.61	1.692 times
06 Thu Feb 2025	67.67	67.25	67.78	65.64	1.347 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.2 as stoploss in an intra day sell trade for a target of 66.31. However, stock will show a bullish move above 67.2.

Share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Target	57.12
Downside Target	61.60
Downside Target	63.15
Downside Target	66.46
Upside Target	67.03
Upside Target	67.12
Upside Target	67.32
Upside Target	67.76
Upside Target	67.78

Intraday share price targets for Terreno Realty (TRNO)

Target Type	Value
Downside Intraday Target	66.41
Downside Intraday Target	66.01
Upside Intraday Target	67.27
Upside Intraday Target	67.73
Upside Intraday Target	66.87

Weekly technical analysis of Terreno Realty (TRNO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	66.82	66.46	67.32	66.46	0.406 times
14 Fri Feb 2025	66.72	67.76	67.76	65.67	0.864 times
07 Fri Feb 2025	67.32	64.93	67.78	63.91	1.715 times
31 Fri Jan 2025	65.42	65.23	67.03	64.66	0.698 times
24 Fri Jan 2025	64.99	61.83	65.66	61.60	4.368 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Terreno Realty (TRNO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	66.82	64.93	67.78	63.91	0.604 times
31 Fri Jan 2025	65.42	59.27	67.03	57.12	0.441 times
31 Tue Dec 2024	59.14	60.45	64.75	58.17	2.96 times
26 Tue Nov 2024	60.44	60.51	63.15	58.78	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Terreno Realty (TRNO)

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Terreno Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.

Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Terreno Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.

Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.