(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Tejon Ranch is 61830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 17.80 | 17.90 | 17.96 | 17.74 | 0.733 times |
| 23 Mon Sep 2024 | 17.86 | 18.22 | 18.22 | 17.70 | 0.844 times |
| 20 Fri Sep 2024 | 18.20 | 18.40 | 18.40 | 18.13 | 2.567 times |
| 19 Thu Sep 2024 | 18.52 | 18.55 | 18.55 | 18.35 | 0.757 times |
| 18 Wed Sep 2024 | 18.17 | 18.01 | 18.46 | 17.93 | 1.129 times |
| 17 Tue Sep 2024 | 18.09 | 18.23 | 18.28 | 17.96 | 0.886 times |
| 16 Mon Sep 2024 | 18.04 | 18.12 | 18.22 | 17.93 | 0.695 times |
| 13 Fri Sep 2024 | 18.14 | 17.88 | 18.43 | 17.80 | 1.058 times |
| 12 Thu Sep 2024 | 17.68 | 17.47 | 17.72 | 17.38 | 0.739 times |
| 11 Wed Sep 2024 | 17.33 | 17.21 | 17.39 | 16.97 | 0.734 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.7. Use a stoploss of 17.71 and if this stock hits its stoploss, then it can fall down till 17.28
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.53 |
| Downside Target | 16.22 |
| Downside Target | 17.65 |
| Upside Target | 18.22 |
| Upside Target | 18.28 |
| Upside Target | 18.43 |
| Upside Target | 18.55 |
| Upside Target | 18.98 |
| Upside Target | 19.21 |
| Upside Target | 19.81 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 17.59 |
| Downside Intraday Target | 17.39 |
| Upside Intraday Target | 18.11 |
| Upside Intraday Target | 18.43 |
| Upside Intraday Target | 17.91 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 17.80 | 18.22 | 18.22 | 17.70 | 0.261 times |
| 20 Fri Sep 2024 | 18.20 | 18.12 | 18.55 | 17.93 | 1.503 times |
| 13 Fri Sep 2024 | 18.14 | 16.94 | 18.43 | 16.84 | 1.215 times |
| 06 Fri Sep 2024 | 16.91 | 17.77 | 17.95 | 16.82 | 1.715 times |
| 30 Fri Aug 2024 | 17.89 | 17.80 | 17.95 | 17.65 | 0.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 17.80 | 17.77 | 18.55 | 16.82 | 0.652 times |
| 30 Fri Aug 2024 | 17.89 | 19.05 | 19.21 | 16.50 | 0.856 times |
| 31 Wed Jul 2024 | 19.00 | 17.01 | 19.81 | 16.51 | 1.074 times |
| 28 Fri Jun 2024 | 17.06 | 18.26 | 18.28 | 16.22 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.