(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Tejon Ranch is 64330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 17.68 | 17.47 | 17.72 | 17.38 | 0.71 times |
| 11 Wed Sep 2024 | 17.33 | 17.21 | 17.39 | 16.97 | 0.706 times |
| 10 Tue Sep 2024 | 17.34 | 16.99 | 17.38 | 16.93 | 0.567 times |
| 09 Mon Sep 2024 | 17.01 | 16.94 | 17.29 | 16.84 | 0.858 times |
| 06 Fri Sep 2024 | 16.91 | 17.17 | 17.34 | 16.82 | 0.703 times |
| 05 Thu Sep 2024 | 17.11 | 17.21 | 17.35 | 17.08 | 0.665 times |
| 04 Wed Sep 2024 | 17.25 | 17.35 | 17.55 | 17.15 | 0.898 times |
| 03 Tue Sep 2024 | 17.36 | 17.77 | 17.95 | 17.36 | 0.909 times |
| 30 Fri Aug 2024 | 17.89 | 17.80 | 17.95 | 17.65 | 1.851 times |
| 30 Fri Aug 2024 | 17.89 | 17.80 | 17.95 | 17.65 | 1.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.9 or till 18.3. Use a stoploss of 17.54 and if this stock hits its stoploss, then it can fall down till 17.19
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.53 |
| Downside Target | 16.22 |
| Downside Target | 17.22 |
| Upside Target | 17.95 |
| Upside Target | 18.27 |
| Upside Target | 18.28 |
| Upside Target | 18.47 |
| Upside Target | 18.98 |
| Upside Target | 19.21 |
| Upside Target | 19.81 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 17.11 |
| Downside Intraday Target | 16.53 |
| Upside Intraday Target | 17.99 |
| Upside Intraday Target | 18.29 |
| Downside Intraday Target | 17.41 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 17.68 | 16.94 | 17.72 | 16.84 | 0.895 times |
| 06 Fri Sep 2024 | 16.91 | 17.77 | 17.95 | 16.82 | 1.715 times |
| 30 Fri Aug 2024 | 17.89 | 17.80 | 17.95 | 17.65 | 0.305 times |
| 30 Fri Aug 2024 | 17.89 | 18.35 | 18.47 | 17.53 | 1.807 times |
| 23 Fri Aug 2024 | 18.17 | 17.22 | 18.27 | 17.22 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 17.68 | 17.77 | 17.95 | 16.82 | 0.273 times |
| 30 Fri Aug 2024 | 17.89 | 19.05 | 19.21 | 16.50 | 0.856 times |
| 31 Wed Jul 2024 | 19.00 | 17.01 | 19.81 | 16.51 | 1.074 times |
| 28 Fri Jun 2024 | 17.06 | 18.26 | 18.28 | 16.22 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.