(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Tejon Ranch is 50780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 18.20 | 18.40 | 18.40 | 18.13 | 3.125 times |
| 19 Thu Sep 2024 | 18.52 | 18.55 | 18.55 | 18.35 | 0.922 times |
| 18 Wed Sep 2024 | 18.17 | 18.01 | 18.46 | 17.93 | 1.375 times |
| 17 Tue Sep 2024 | 18.09 | 18.23 | 18.28 | 17.96 | 1.079 times |
| 16 Mon Sep 2024 | 18.04 | 18.12 | 18.22 | 17.93 | 0.847 times |
| 13 Fri Sep 2024 | 18.14 | 17.88 | 18.43 | 17.80 | 1.288 times |
| 12 Thu Sep 2024 | 17.68 | 17.47 | 17.72 | 17.38 | 0.9 times |
| 11 Wed Sep 2024 | 17.33 | 17.21 | 17.39 | 16.97 | 0.894 times |
| 10 Tue Sep 2024 | 17.34 | 16.99 | 17.38 | 16.93 | 0.719 times |
| 09 Mon Sep 2024 | 17.01 | 16.94 | 17.29 | 16.84 | 1.087 times |
Stock of Tejon Ranch (TRC) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.53 |
| Downside Target | 16.22 |
| Downside Target | 17.53 |
| Upside Target | 18.28 |
| Upside Target | 18.43 |
| Upside Target | 18.47 |
| Upside Target | 18.55 |
| Upside Target | 18.98 |
| Upside Target | 19.21 |
| Upside Target | 19.81 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 17.9 |
| Downside Intraday Target | 17.61 |
| Upside Intraday Target | 18.52 |
| Upside Intraday Target | 18.85 |
| Upside Intraday Target | 18.23 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 18.20 | 18.12 | 18.55 | 17.93 | 1.503 times |
| 13 Fri Sep 2024 | 18.14 | 16.94 | 18.43 | 16.84 | 1.215 times |
| 06 Fri Sep 2024 | 16.91 | 17.77 | 17.95 | 16.82 | 1.715 times |
| 30 Fri Aug 2024 | 17.89 | 17.80 | 17.95 | 17.65 | 0.305 times |
| 30 Fri Aug 2024 | 17.89 | 18.35 | 18.47 | 17.53 | 1.807 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 18.20 | 17.77 | 18.55 | 16.82 | 0.583 times |
| 30 Fri Aug 2024 | 17.89 | 19.05 | 19.21 | 16.50 | 0.856 times |
| 31 Wed Jul 2024 | 19.00 | 17.01 | 19.81 | 16.51 | 1.074 times |
| 28 Fri Jun 2024 | 17.06 | 18.26 | 18.28 | 16.22 | 0.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.