(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Tenax Therapeutics is 16110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5.98 | 5.95 | 6.00 | 5.95 | 0.273 times |
| 29 Fri Aug 2025 | 5.99 | 5.96 | 6.02 | 5.92 | 0.621 times |
| 29 Fri Aug 2025 | 5.99 | 5.96 | 6.02 | 5.92 | 0.621 times |
| 28 Thu Aug 2025 | 5.93 | 5.95 | 5.95 | 5.90 | 0.248 times |
| 27 Wed Aug 2025 | 5.92 | 5.99 | 6.01 | 5.90 | 0.261 times |
| 26 Tue Aug 2025 | 5.90 | 5.97 | 6.01 | 5.90 | 1.173 times |
| 25 Mon Aug 2025 | 5.92 | 5.88 | 6.07 | 5.88 | 3.973 times |
| 22 Fri Aug 2025 | 6.00 | 6.05 | 6.05 | 5.91 | 0.478 times |
| 21 Thu Aug 2025 | 6.04 | 5.99 | 6.05 | 5.87 | 0.565 times |
| 20 Wed Aug 2025 | 5.98 | 6.04 | 6.04 | 5.90 | 1.285 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6 or till 6.1. Use a stoploss of 5.96 and if this stock hits its stoploss, then it can fall down till 5.9
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 5.34 |
| Downside Target | 5.66 |
| Downside Target | 5.78 |
| Upside Target | 6.01 |
| Upside Target | 6.02 |
| Upside Target | 6.05 |
| Upside Target | 6.07 |
| Upside Target | 6.27 |
| Upside Target | 6.29 |
| Upside Target | 6.33 |
| Upside Target | 6.75 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 5.95 |
| Downside Intraday Target | 5.93 |
| Upside Intraday Target | 6 |
| Upside Intraday Target | 6.03 |
| Downside Intraday Target | 5.98 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5.98 | 5.95 | 6.00 | 5.95 | 0.44 times |
| 29 Fri Aug 2025 | 5.99 | 5.96 | 6.02 | 5.92 | 0.099 times |
| 29 Fri Aug 2025 | 5.99 | 5.88 | 6.07 | 5.88 | 1.211 times |
| 22 Fri Aug 2025 | 6.00 | 5.89 | 6.05 | 5.84 | 0.86 times |
| 15 Fri Aug 2025 | 5.97 | 5.93 | 6.01 | 5.78 | 3.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 5.98 | 5.95 | 6.00 | 5.95 | 0.013 times |
| 29 Fri Aug 2025 | 5.99 | 6.27 | 6.27 | 5.78 | 0.662 times |
| 31 Thu Jul 2025 | 6.24 | 5.84 | 6.29 | 5.66 | 0.577 times |
| 30 Mon Jun 2025 | 5.76 | 6.26 | 6.75 | 5.34 | 4.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.