(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of At T is 90230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 24.11 | 24.24 | 24.24 | 24.05 | 0.616 times |
| 05 Wed Feb 2025 | 24.18 | 24.04 | 24.26 | 24.04 | 1.03 times |
| 04 Tue Feb 2025 | 23.96 | 23.84 | 24.03 | 23.32 | 0.614 times |
| 03 Mon Feb 2025 | 23.78 | 23.73 | 23.90 | 23.43 | 0.657 times |
| 31 Fri Jan 2025 | 23.77 | 23.95 | 24.04 | 23.76 | 2.423 times |
| 30 Thu Jan 2025 | 23.93 | 23.89 | 23.98 | 23.89 | 0.749 times |
| 29 Wed Jan 2025 | 23.80 | 23.98 | 24.09 | 23.80 | 0.932 times |
| 28 Tue Jan 2025 | 23.92 | 24.03 | 24.03 | 23.85 | 0.552 times |
| 27 Mon Jan 2025 | 23.93 | 24.03 | 24.19 | 23.93 | 1.936 times |
| 24 Fri Jan 2025 | 24.03 | 24.00 | 24.05 | 23.96 | 0.409 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 24.4. Use a stoploss of 24.04 and if this stock hits its stoploss, then it can fall down till 23.87
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 23.32 |
| Upside Target | 24.17 |
| Upside Target | 24.19 |
| Upside Target | 24.26 |
| Upside Target | 24.32 |
| Upside Target | 24.48 |
| Upside Target | 24.53 |
| Upside Target | 24.55 |
| Upside Target | 24.90 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.53 |
| Downside Intraday Target | 22.96 |
| Upside Intraday Target | 24.47 |
| Upside Intraday Target | 24.84 |
| Downside Intraday Target | 23.9 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 24.11 | 23.73 | 24.26 | 23.32 | 0.443 times |
| 31 Fri Jan 2025 | 23.77 | 24.03 | 24.19 | 23.76 | 2.861 times |
| 24 Fri Jan 2025 | 24.03 | 24.05 | 24.16 | 23.95 | 2.966 times |
| 17 Fri Jan 2025 | 23.99 | 24.15 | 24.17 | 23.91 | 0.164 times |
| 17 Fri Jan 2025 | 23.99 | 24.19 | 24.48 | 23.91 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 24.11 | 23.73 | 24.26 | 23.32 | 0.107 times |
| 31 Fri Jan 2025 | 23.77 | 24.39 | 24.53 | 23.76 | 0.709 times |
| 31 Tue Dec 2024 | 24.41 | 23.65 | 24.55 | 23.50 | 2.125 times |
| 26 Tue Nov 2024 | 23.83 | 24.08 | 24.32 | 23.66 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.