(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of At T is 75000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 24.03 | 24.00 | 24.05 | 23.96 | 0.492 times |
| 23 Thu Jan 2025 | 23.95 | 24.12 | 24.15 | 23.95 | 0.84 times |
| 22 Wed Jan 2025 | 24.13 | 24.16 | 24.16 | 24.01 | 0.392 times |
| 21 Tue Jan 2025 | 24.12 | 24.05 | 24.16 | 24.00 | 1.048 times |
| 17 Fri Jan 2025 | 23.99 | 24.15 | 24.17 | 23.91 | 0.935 times |
| 17 Fri Jan 2025 | 23.99 | 24.15 | 24.17 | 23.91 | 0.935 times |
| 16 Thu Jan 2025 | 24.36 | 24.41 | 24.48 | 24.36 | 1.001 times |
| 15 Wed Jan 2025 | 24.43 | 24.33 | 24.47 | 24.26 | 1.136 times |
| 14 Tue Jan 2025 | 24.12 | 24.19 | 24.27 | 24.12 | 1.027 times |
| 13 Mon Jan 2025 | 24.19 | 24.19 | 24.29 | 24.11 | 1.603 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.9 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 24.23 as target.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 23.50 |
| Upside Target | 24.17 |
| Upside Target | 24.32 |
| Upside Target | 24.36 |
| Upside Target | 24.45 |
| Upside Target | 24.48 |
| Upside Target | 24.53 |
| Upside Target | 24.55 |
| Upside Target | 24.84 |
| Upside Target | 24.90 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.93 |
| Downside Intraday Target | 23.84 |
| Upside Intraday Target | 24.14 |
| Upside Intraday Target | 24.26 |
| Upside Intraday Target | 24.05 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 24.03 | 24.05 | 24.16 | 23.95 | 2.966 times |
| 17 Fri Jan 2025 | 23.99 | 24.15 | 24.17 | 23.91 | 0.164 times |
| 17 Fri Jan 2025 | 23.99 | 24.19 | 24.48 | 23.91 | 1.281 times |
| 10 Fri Jan 2025 | 24.19 | 24.20 | 24.36 | 24.10 | 0.632 times |
| 08 Wed Jan 2025 | 24.26 | 24.40 | 24.45 | 24.10 | 0.582 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 24.03 | 24.39 | 24.53 | 23.91 | 0.538 times |
| 31 Tue Dec 2024 | 24.41 | 23.65 | 24.55 | 23.50 | 2.125 times |
| 26 Tue Nov 2024 | 23.83 | 24.08 | 24.32 | 23.66 | 1.206 times |
| 31 Thu Oct 2024 | 23.85 | 24.57 | 24.90 | 23.75 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.