(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of At T is 83880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 24.18 | 24.04 | 24.26 | 24.04 | 1.108 times |
| 04 Tue Feb 2025 | 23.96 | 23.84 | 24.03 | 23.32 | 0.66 times |
| 03 Mon Feb 2025 | 23.78 | 23.73 | 23.90 | 23.43 | 0.707 times |
| 31 Fri Jan 2025 | 23.77 | 23.95 | 24.04 | 23.76 | 2.606 times |
| 30 Thu Jan 2025 | 23.93 | 23.89 | 23.98 | 23.89 | 0.806 times |
| 29 Wed Jan 2025 | 23.80 | 23.98 | 24.09 | 23.80 | 1.003 times |
| 28 Tue Jan 2025 | 23.92 | 24.03 | 24.03 | 23.85 | 0.594 times |
| 27 Mon Jan 2025 | 23.93 | 24.03 | 24.19 | 23.93 | 2.083 times |
| 24 Fri Jan 2025 | 24.03 | 24.00 | 24.05 | 23.96 | 0.44 times |
| 23 Thu Jan 2025 | 23.95 | 24.12 | 24.15 | 23.95 | 0.751 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.2 as stoploss in an intra day sell trade for a target of 24.05. However, stock will show a bullish move above 24.2.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 23.32 |
| Downside Target | 24.17 |
| Upside Target | 24.19 |
| Upside Target | 24.26 |
| Upside Target | 24.32 |
| Upside Target | 24.48 |
| Upside Target | 24.53 |
| Upside Target | 24.55 |
| Upside Target | 24.90 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.58 |
| Downside Intraday Target | 22.98 |
| Upside Intraday Target | 24.52 |
| Upside Intraday Target | 24.86 |
| Downside Intraday Target | 23.92 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 24.18 | 23.73 | 24.26 | 23.32 | 0.349 times |
| 31 Fri Jan 2025 | 23.77 | 24.03 | 24.19 | 23.76 | 2.861 times |
| 24 Fri Jan 2025 | 24.03 | 24.05 | 24.16 | 23.95 | 2.966 times |
| 17 Fri Jan 2025 | 23.99 | 24.15 | 24.17 | 23.91 | 0.164 times |
| 17 Fri Jan 2025 | 23.99 | 24.19 | 24.48 | 23.91 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 24.18 | 23.73 | 24.26 | 23.32 | 0.084 times |
| 31 Fri Jan 2025 | 23.77 | 24.39 | 24.53 | 23.76 | 0.709 times |
| 31 Tue Dec 2024 | 24.41 | 23.65 | 24.55 | 23.50 | 2.125 times |
| 26 Tue Nov 2024 | 23.83 | 24.08 | 24.32 | 23.66 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.