(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 4061948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 62.10 | 60.58 | 62.22 | 60.20 | 0.737 times |
| 13 Fri Feb 2026 | 62.10 | 60.58 | 62.22 | 60.20 | 0.737 times |
| 12 Thu Feb 2026 | 60.73 | 63.65 | 64.08 | 60.32 | 0.84 times |
| 11 Wed Feb 2026 | 63.68 | 62.82 | 64.22 | 62.56 | 0.673 times |
| 10 Tue Feb 2026 | 62.31 | 61.68 | 63.59 | 61.24 | 0.71 times |
| 09 Mon Feb 2026 | 61.55 | 62.00 | 62.70 | 61.38 | 0.728 times |
| 06 Fri Feb 2026 | 62.10 | 61.10 | 62.70 | 60.92 | 1.068 times |
| 05 Thu Feb 2026 | 60.92 | 57.75 | 61.65 | 57.75 | 1.595 times |
| 04 Wed Feb 2026 | 59.00 | 58.71 | 60.00 | 56.50 | 2.087 times |
| 03 Tue Feb 2026 | 56.02 | 56.65 | 57.00 | 54.61 | 0.626 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 59.43 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 64.9 as target.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 51.86 |
| Downside Target | 54.61 |
| Downside Target | 56.52 |
| Downside Target | 60.06 |
| Upside Target | 63.38 |
| Upside Target | 64.22 |
| Upside Target | 67.67 |
| Upside Target | 68.98 |
| Upside Target | 70.31 |
| Upside Target | 75.75 |
| Upside Target | 90.90 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 60.79 |
| Downside Intraday Target | 59.49 |
| Upside Intraday Target | 62.81 |
| Upside Intraday Target | 63.53 |
| Downside Intraday Target | 61.51 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 62.10 | 60.58 | 62.22 | 60.20 | 0.2 times |
| 13 Fri Feb 2026 | 62.10 | 62.00 | 64.22 | 60.20 | 0.584 times |
| 06 Fri Feb 2026 | 62.10 | 55.51 | 62.70 | 54.61 | 1.072 times |
| 30 Fri Jan 2026 | 55.76 | 58.67 | 60.89 | 51.86 | 1.394 times |
| 23 Fri Jan 2026 | 58.96 | 57.21 | 61.80 | 56.52 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 62.10 | 55.51 | 64.22 | 54.61 | 0.504 times |
| 30 Fri Jan 2026 | 55.76 | 64.17 | 67.67 | 51.86 | 1.812 times |
| 31 Wed Dec 2025 | 63.42 | 65.45 | 70.31 | 63.38 | 0.847 times |
| 28 Fri Nov 2025 | 65.95 | 74.99 | 75.75 | 60.06 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.