(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 4802342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 63.68 | 62.82 | 64.22 | 62.56 | 0.569 times |
| 10 Tue Feb 2026 | 62.31 | 61.68 | 63.59 | 61.24 | 0.601 times |
| 09 Mon Feb 2026 | 61.55 | 62.00 | 62.70 | 61.38 | 0.616 times |
| 06 Fri Feb 2026 | 62.10 | 61.10 | 62.70 | 60.92 | 0.903 times |
| 05 Thu Feb 2026 | 60.92 | 57.75 | 61.65 | 57.75 | 1.349 times |
| 04 Wed Feb 2026 | 59.00 | 58.71 | 60.00 | 56.50 | 1.765 times |
| 03 Tue Feb 2026 | 56.02 | 56.65 | 57.00 | 54.61 | 0.529 times |
| 02 Mon Feb 2026 | 56.83 | 55.51 | 57.00 | 55.26 | 0.792 times |
| 30 Fri Jan 2026 | 55.76 | 55.22 | 55.79 | 54.67 | 1.308 times |
| 29 Thu Jan 2026 | 55.79 | 55.26 | 55.83 | 54.28 | 0.915 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.1, for a target of 61.3 or 58.99
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 51.86 |
| Downside Target | 54.61 |
| Downside Target | 56.52 |
| Downside Target | 57.75 |
| Downside Target | 60.06 |
| Upside Target | 64.22 |
| Upside Target | 67.67 |
| Upside Target | 68.98 |
| Upside Target | 70.31 |
| Upside Target | 75.75 |
| Upside Target | 90.90 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 61.87 |
| Downside Intraday Target | 60.07 |
| Upside Intraday Target | 64.85 |
| Upside Intraday Target | 66.03 |
| Downside Intraday Target | 63.05 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 63.68 | 62.00 | 64.22 | 61.24 | 0.334 times |
| 06 Fri Feb 2026 | 62.10 | 55.51 | 62.70 | 54.61 | 1.072 times |
| 30 Fri Jan 2026 | 55.76 | 58.67 | 60.89 | 51.86 | 1.394 times |
| 23 Fri Jan 2026 | 58.96 | 57.21 | 61.80 | 56.52 | 0.997 times |
| 16 Fri Jan 2026 | 57.77 | 59.19 | 60.18 | 57.75 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 63.68 | 55.51 | 64.22 | 54.61 | 0.396 times |
| 30 Fri Jan 2026 | 55.76 | 64.17 | 67.67 | 51.86 | 1.812 times |
| 31 Wed Dec 2025 | 63.42 | 65.45 | 70.31 | 63.38 | 0.847 times |
| 28 Fri Nov 2025 | 65.95 | 74.99 | 75.75 | 60.06 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.