Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Skyworks Solutions is 4489143

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	60.73	63.65	64.08	60.32	0.76 times
11 Wed Feb 2026	63.68	62.82	64.22	62.56	0.609 times
10 Tue Feb 2026	62.31	61.68	63.59	61.24	0.643 times
09 Mon Feb 2026	61.55	62.00	62.70	61.38	0.659 times
06 Fri Feb 2026	62.10	61.10	62.70	60.92	0.966 times
05 Thu Feb 2026	60.92	57.75	61.65	57.75	1.443 times
04 Wed Feb 2026	59.00	58.71	60.00	56.50	1.888 times
03 Tue Feb 2026	56.02	56.65	57.00	54.61	0.566 times
02 Mon Feb 2026	56.83	55.51	57.00	55.26	0.847 times
30 Fri Jan 2026	55.76	55.22	55.79	54.67	1.399 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.4 as stoploss in an intra day sell trade for a target of 59.03. However, stock will show a bullish move above 61.4.

Share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Target	51.86
Downside Target	54.61
Downside Target	56.52
Downside Target	57.75
Downside Target	60.06
Upside Target	64.22
Upside Target	67.67
Upside Target	68.98
Upside Target	70.31
Upside Target	75.75
Upside Target	90.90

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Intraday Target	59.29
Downside Intraday Target	57.86
Upside Intraday Target	63.19
Upside Intraday Target	65.66
Upside Intraday Target	61.76

Weekly technical analysis of Skyworks Solutions (SWKS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	60.73	62.00	64.22	60.32	0.468 times
06 Fri Feb 2026	62.10	55.51	62.70	54.61	1.072 times
30 Fri Jan 2026	55.76	58.67	60.89	51.86	1.394 times
23 Fri Jan 2026	58.96	57.21	61.80	56.52	0.997 times
16 Fri Jan 2026	57.77	59.19	60.18	57.75	0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	60.73	55.51	64.22	54.61	0.435 times
30 Fri Jan 2026	55.76	64.17	67.67	51.86	1.812 times
31 Wed Dec 2025	63.42	65.45	70.31	63.38	0.847 times
28 Fri Nov 2025	65.95	74.99	75.75	60.06	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skyworks Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skyworks Solutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skyworks Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.58 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.