Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Skyworks Solutions is 3332140

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	71.39	69.97	71.76	69.22	1.021 times
23 Fri May 2025	69.39	67.86	70.09	67.24	1.171 times
22 Thu May 2025	70.36	71.49	71.49	70.06	0.889 times
21 Wed May 2025	71.35	72.58	73.54	70.98	1.044 times
20 Tue May 2025	73.28	72.68	73.50	72.38	0.736 times
19 Mon May 2025	72.92	71.66	72.98	71.66	0.678 times
16 Fri May 2025	73.32	72.28	73.41	71.76	0.701 times
15 Thu May 2025	72.28	71.62	72.32	70.48	0.883 times
14 Wed May 2025	72.24	72.72	73.02	71.73	0.908 times
13 Tue May 2025	72.60	72.86	74.07	72.49	1.08 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.7 as stoploss in an intra day sell trade for a target of 69.19. However, stock will show a bullish move above 72.7.

Share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Target	47.93
Downside Target	60.74
Downside Target	62.01
Downside Target	64.11
Downside Target	66.90
Downside Target	69.22
Upside Target	73.54
Upside Target	73.78
Upside Target	74.07
Upside Target	87.49
Upside Target	87.85
Upside Target	95.46

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Intraday Target	69.82
Downside Intraday Target	68.25
Upside Intraday Target	72.36
Upside Intraday Target	73.33
Downside Intraday Target	70.79

Weekly technical analysis of Skyworks Solutions (SWKS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	71.39	69.97	71.76	69.22	0.226 times
23 Fri May 2025	69.39	71.66	73.54	67.24	0.825 times
16 Fri May 2025	73.32	72.51	74.07	70.48	0.789 times
09 Fri May 2025	68.21	65.54	69.36	64.74	1.4 times
02 Fri May 2025	66.06	60.92	66.90	60.74	1.813 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	71.39	64.75	74.07	64.11	0.827 times
30 Wed Apr 2025	64.28	64.37	65.57	47.93	1.133 times
31 Mon Mar 2025	64.63	67.24	73.78	62.72	0.866 times
28 Fri Feb 2025	66.66	87.21	87.85	62.01	1.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.

Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skyworks Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.76 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.