Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets

Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)

Skyworks Solutions trades in USA in Technology sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Skyworks Solutions is 4043030

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	71.35	72.58	73.54	70.98	0.86 times
20 Tue May 2025	73.28	72.68	73.50	72.38	0.607 times
19 Mon May 2025	72.92	71.66	72.98	71.66	0.559 times
16 Fri May 2025	73.32	72.28	73.41	71.76	0.578 times
15 Thu May 2025	72.28	71.62	72.32	70.48	0.728 times
14 Wed May 2025	72.24	72.72	73.02	71.73	0.748 times
13 Tue May 2025	72.60	72.86	74.07	72.49	0.89 times
12 Mon May 2025	73.04	72.51	73.56	71.50	1.573 times
09 Fri May 2025	68.21	68.18	69.24	67.45	1.241 times
08 Thu May 2025	67.29	66.92	69.36	64.93	1.577 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.2 as stoploss in an intra day sell trade for a target of 67.89. However, stock will show a bullish move above 72.2.

Share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Target	47.93
Downside Target	54.56
Downside Target	60.74
Downside Target	62.01
Downside Target	64.11
Downside Target	66.90
Downside Target	69.36
Upside Target	73.54
Upside Target	73.78
Upside Target	74.07
Upside Target	87.49
Upside Target	87.85
Upside Target	95.46

Intraday share price targets for Skyworks Solutions (SWKS)

Target Type	Value
Downside Intraday Target	70.37
Downside Intraday Target	69.4
Upside Intraday Target	72.93
Upside Intraday Target	74.52
Upside Intraday Target	71.96

Weekly technical analysis of Skyworks Solutions (SWKS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	71.35	71.66	73.54	70.98	0.449 times
16 Fri May 2025	73.32	72.51	74.07	70.48	0.789 times
09 Fri May 2025	68.21	65.54	69.36	64.74	1.4 times
02 Fri May 2025	66.06	60.92	66.90	60.74	1.813 times
25 Fri Apr 2025	61.52	54.67	62.16	54.56	160031.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skyworks Solutions (SWKS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	71.35	64.75	74.07	64.11	0.702 times
30 Wed Apr 2025	64.28	64.37	65.57	47.93	1.133 times
31 Mon Mar 2025	64.63	67.24	73.78	62.72	0.866 times
28 Fri Feb 2025	66.66	87.21	87.85	62.01	1.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skyworks Solutions (SWKS)

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.

Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skyworks Solutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skyworks Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.14 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.

Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.