(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 3443680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 69.39 | 67.86 | 70.09 | 67.24 | 1.133 times |
| 22 Thu May 2025 | 70.36 | 71.49 | 71.49 | 70.06 | 0.861 times |
| 21 Wed May 2025 | 71.35 | 72.58 | 73.54 | 70.98 | 1.01 times |
| 20 Tue May 2025 | 73.28 | 72.68 | 73.50 | 72.38 | 0.712 times |
| 19 Mon May 2025 | 72.92 | 71.66 | 72.98 | 71.66 | 0.656 times |
| 16 Fri May 2025 | 73.32 | 72.28 | 73.41 | 71.76 | 0.679 times |
| 15 Thu May 2025 | 72.28 | 71.62 | 72.32 | 70.48 | 0.855 times |
| 14 Wed May 2025 | 72.24 | 72.72 | 73.02 | 71.73 | 0.878 times |
| 13 Tue May 2025 | 72.60 | 72.86 | 74.07 | 72.49 | 1.045 times |
| 12 Mon May 2025 | 73.04 | 72.51 | 73.56 | 71.50 | 1.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.5 or till 77. Use a stoploss of 68.73 and if this stock hits its stoploss, then it can fall down till 64.98
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 47.93 |
| Downside Target | 54.56 |
| Downside Target | 60.74 |
| Downside Target | 62.01 |
| Downside Target | 64.11 |
| Downside Target | 66.90 |
| Downside Target | 69.36 |
| Upside Target | 73.54 |
| Upside Target | 73.78 |
| Upside Target | 74.07 |
| Upside Target | 87.49 |
| Upside Target | 87.85 |
| Upside Target | 95.46 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 66.57 |
| Downside Intraday Target | 63.76 |
| Upside Intraday Target | 72.87 |
| Upside Intraday Target | 76.36 |
| Upside Intraday Target | 70.06 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 69.39 | 71.66 | 73.54 | 67.24 | 0.825 times |
| 16 Fri May 2025 | 73.32 | 72.51 | 74.07 | 70.48 | 0.789 times |
| 09 Fri May 2025 | 68.21 | 65.54 | 69.36 | 64.74 | 1.4 times |
| 02 Fri May 2025 | 66.06 | 60.92 | 66.90 | 60.74 | 1.813 times |
| 25 Fri Apr 2025 | 61.52 | 54.67 | 62.16 | 54.56 | 160031.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 69.39 | 64.75 | 74.07 | 64.11 | 0.785 times |
| 30 Wed Apr 2025 | 64.28 | 64.37 | 65.57 | 47.93 | 1.133 times |
| 31 Mon Mar 2025 | 64.63 | 67.24 | 73.78 | 62.72 | 0.866 times |
| 28 Fri Feb 2025 | 66.66 | 87.21 | 87.85 | 62.01 | 1.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.