(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 2612890
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 107.65 | 105.81 | 108.00 | 105.64 | 0.98 times |
08 Fri Mar 2024 | 106.32 | 108.00 | 108.46 | 106.28 | 1.037 times |
07 Thu Mar 2024 | 107.80 | 104.78 | 108.34 | 104.78 | 1.187 times |
06 Wed Mar 2024 | 104.50 | 103.91 | 106.95 | 102.00 | 2.197 times |
05 Tue Mar 2024 | 100.33 | 103.36 | 103.47 | 99.60 | 0.906 times |
04 Mon Mar 2024 | 104.90 | 106.44 | 106.46 | 104.43 | 0.813 times |
01 Fri Mar 2024 | 106.44 | 105.61 | 107.26 | 104.35 | 1.021 times |
29 Thu Feb 2024 | 104.92 | 103.20 | 105.32 | 102.70 | 1.254 times |
28 Wed Feb 2024 | 101.82 | 103.38 | 103.41 | 101.69 | 0.586 times |
27 Tue Feb 2024 | 104.17 | 103.90 | 105.10 | 103.73 | 0.481 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.4, but if it comes below 106.4, then a intra day sell could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 104.67 as target. However if you take a buy trade in stock , then use 106.4 as stoploss and 108.5 as target.
Share price targets for Skyworks Solutions (SWKS)
Target Type | Value |
Downside Target | 85.06 |
Downside Target | 95.84 |
Downside Target | 98.09 |
Downside Target | 101.69 |
Downside Target | 105.64 |
Downside Target | 107.52 |
Upside Target | 108.00 |
Upside Target | 108.46 |
Upside Target | 111.04 |
Upside Target | 115.12 |
Intraday share price targets for Skyworks Solutions (SWKS)
Target Type | Value |
Downside Intraday Target | 106.19 |
Downside Intraday Target | 104.74 |
Upside Intraday Target | 108.55 |
Upside Intraday Target | 109.46 |
Downside Intraday Target | 107.1 |
Weekly technical analysis of Skyworks Solutions (SWKS)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 107.65 | 105.81 | 108.00 | 105.64 | 0.16 times |
08 Fri Mar 2024 | 106.32 | 106.44 | 108.46 | 99.60 | 1.591 times |
01 Fri Mar 2024 | 106.44 | 104.11 | 107.26 | 101.69 | 1.481 times |
23 Fri Feb 2024 | 103.85 | 102.46 | 105.70 | 102.08 | 0.792 times |
16 Fri Feb 2024 | 103.75 | 105.41 | 107.52 | 102.21 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 107.65 | 105.61 | 108.46 | 99.60 | 0.545 times |
29 Thu Feb 2024 | 104.92 | 104.52 | 107.52 | 99.42 | 0.833 times |
31 Wed Jan 2024 | 104.46 | 111.00 | 111.04 | 98.75 | 1.368 times |
29 Fri Dec 2023 | 112.42 | 96.72 | 115.12 | 95.84 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.09 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.09 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.