(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 1902150
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 100.33 | 103.36 | 103.47 | 99.60 | 1.245 times |
04 Mon Mar 2024 | 104.90 | 106.44 | 106.46 | 104.43 | 1.117 times |
01 Fri Mar 2024 | 106.44 | 105.61 | 107.26 | 104.35 | 1.402 times |
29 Thu Feb 2024 | 104.92 | 103.20 | 105.32 | 102.70 | 1.723 times |
28 Wed Feb 2024 | 101.82 | 103.38 | 103.41 | 101.69 | 0.805 times |
27 Tue Feb 2024 | 104.17 | 103.90 | 105.10 | 103.73 | 0.66 times |
26 Mon Feb 2024 | 103.73 | 104.11 | 104.65 | 103.34 | 0.712 times |
23 Fri Feb 2024 | 103.85 | 105.18 | 105.27 | 103.40 | 0.669 times |
22 Thu Feb 2024 | 104.93 | 105.07 | 105.70 | 103.70 | 1.163 times |
21 Wed Feb 2024 | 103.52 | 103.13 | 103.56 | 102.08 | 0.749 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.1, for a target of 102.8 or 104.18
Share price targets for Skyworks Solutions (SWKS)
Target Type | Value |
Downside Target | 85.06 |
Downside Target | 95.84 |
Downside Target | 98.09 |
Upside Target | 101.69 |
Upside Target | 105.58 |
Upside Target | 106.46 |
Upside Target | 107.26 |
Upside Target | 107.52 |
Upside Target | 111.04 |
Upside Target | 115.12 |
Intraday share price targets for Skyworks Solutions (SWKS)
Target Type | Value |
Downside Intraday Target | 97.8 |
Downside Intraday Target | 95.27 |
Upside Intraday Target | 104.66 |
Upside Intraday Target | 108.99 |
Upside Intraday Target | 102.13 |
Weekly technical analysis of Skyworks Solutions (SWKS)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 100.33 | 106.44 | 106.46 | 99.60 | 0.445 times |
01 Fri Mar 2024 | 106.44 | 104.11 | 107.26 | 101.69 | 1.481 times |
23 Fri Feb 2024 | 103.85 | 102.46 | 105.70 | 102.08 | 0.792 times |
16 Fri Feb 2024 | 103.75 | 105.41 | 107.52 | 102.21 | 0.855 times |
09 Fri Feb 2024 | 105.05 | 101.63 | 105.58 | 99.61 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 100.33 | 105.61 | 107.26 | 99.60 | 0.184 times |
29 Thu Feb 2024 | 104.92 | 104.52 | 107.52 | 99.42 | 0.833 times |
31 Wed Jan 2024 | 104.46 | 111.00 | 111.04 | 98.75 | 1.368 times |
29 Fri Dec 2023 | 112.42 | 96.72 | 115.12 | 95.84 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.02 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.02 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.