(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 1825630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 104.90 | 106.44 | 106.46 | 104.43 | 1.163 times |
| 01 Fri Mar 2024 | 106.44 | 105.61 | 107.26 | 104.35 | 1.461 times |
| 29 Thu Feb 2024 | 104.92 | 103.20 | 105.32 | 102.70 | 1.795 times |
| 28 Wed Feb 2024 | 101.82 | 103.38 | 103.41 | 101.69 | 0.839 times |
| 27 Tue Feb 2024 | 104.17 | 103.90 | 105.10 | 103.73 | 0.688 times |
| 26 Mon Feb 2024 | 103.73 | 104.11 | 104.65 | 103.34 | 0.742 times |
| 23 Fri Feb 2024 | 103.85 | 105.18 | 105.27 | 103.40 | 0.697 times |
| 22 Thu Feb 2024 | 104.93 | 105.07 | 105.70 | 103.70 | 1.211 times |
| 21 Wed Feb 2024 | 103.52 | 103.13 | 103.56 | 102.08 | 0.781 times |
| 20 Tue Feb 2024 | 103.92 | 102.46 | 104.38 | 102.46 | 1.043 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.5 as stoploss in an intra day sell trade for a target of 104.2. However, stock will show a bullish move above 105.5.
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 85.06 |
| Downside Target | 95.84 |
| Downside Target | 98.09 |
| Downside Target | 101.69 |
| Downside Target | 104.35 |
| Upside Target | 106.46 |
| Upside Target | 107.26 |
| Upside Target | 107.52 |
| Upside Target | 111.04 |
| Upside Target | 115.12 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 104.07 |
| Downside Intraday Target | 103.23 |
| Upside Intraday Target | 106.1 |
| Upside Intraday Target | 107.29 |
| Upside Intraday Target | 105.26 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 104.90 | 106.44 | 106.46 | 104.43 | 0.211 times |
| 01 Fri Mar 2024 | 106.44 | 104.11 | 107.26 | 101.69 | 1.481 times |
| 23 Fri Feb 2024 | 103.85 | 102.46 | 105.70 | 102.08 | 0.792 times |
| 16 Fri Feb 2024 | 103.75 | 105.41 | 107.52 | 102.21 | 0.855 times |
| 09 Fri Feb 2024 | 105.05 | 101.63 | 105.58 | 99.61 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 104.90 | 105.61 | 107.26 | 104.35 | 0.123 times |
| 29 Thu Feb 2024 | 104.92 | 104.52 | 107.52 | 99.42 | 0.833 times |
| 31 Wed Jan 2024 | 104.46 | 111.00 | 111.04 | 98.75 | 1.368 times |
| 29 Fri Dec 2023 | 112.42 | 96.72 | 115.12 | 95.84 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.47 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.47 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.