(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 2787320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 104.59 | 103.81 | 105.49 | 103.39 | 0.678 times |
| 07 Wed Feb 2024 | 103.71 | 104.14 | 104.14 | 101.80 | 0.674 times |
| 06 Tue Feb 2024 | 103.05 | 101.06 | 103.08 | 100.97 | 0.817 times |
| 05 Mon Feb 2024 | 100.79 | 101.63 | 101.63 | 99.61 | 0.892 times |
| 02 Fri Feb 2024 | 101.16 | 101.77 | 101.80 | 99.42 | 1.127 times |
| 01 Thu Feb 2024 | 102.96 | 104.52 | 104.91 | 100.91 | 1.064 times |
| 31 Wed Jan 2024 | 104.46 | 107.50 | 107.69 | 102.22 | 1.836 times |
| 30 Tue Jan 2024 | 104.33 | 105.11 | 106.57 | 103.67 | 1.317 times |
| 29 Mon Jan 2024 | 106.15 | 105.01 | 106.32 | 104.67 | 0.766 times |
| 26 Fri Jan 2024 | 104.59 | 106.01 | 106.95 | 104.25 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.8 or till 109.9. Use a stoploss of 104.31 and if this stock hits its stoploss, then it can fall down till 101.78
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 85.06 |
| Downside Target | 95.84 |
| Downside Target | 98.09 |
| Downside Target | 101.97 |
| Downside Target | 104.25 |
| Upside Target | 105.49 |
| Upside Target | 106.71 |
| Upside Target | 107.69 |
| Upside Target | 110.60 |
| Upside Target | 111.04 |
| Upside Target | 115.12 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 100.97 |
| Downside Intraday Target | 97.35 |
| Upside Intraday Target | 106.85 |
| Upside Intraday Target | 109.11 |
| Downside Intraday Target | 103.23 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 104.59 | 101.63 | 105.49 | 99.61 | 0.501 times |
| 02 Fri Feb 2024 | 101.16 | 105.01 | 107.69 | 99.42 | 1.671 times |
| 26 Fri Jan 2024 | 104.59 | 107.00 | 110.60 | 104.25 | 1.186 times |
| 19 Fri Jan 2024 | 106.04 | 102.00 | 106.71 | 98.75 | 8.595 times |
| 12 Fri Jan 2024 | 102.48 | 103.29 | 103.83 | 101.97 | 0.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 104.59 | 104.52 | 105.49 | 99.42 | 0.313 times |
| 31 Wed Jan 2024 | 104.46 | 111.00 | 111.04 | 98.75 | 1.368 times |
| 29 Fri Dec 2023 | 112.42 | 96.72 | 115.12 | 95.84 | 0.786 times |
| 30 Thu Nov 2023 | 96.93 | 86.61 | 98.09 | 85.06 | 1.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.