(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 2091920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 104.33 | 105.11 | 106.57 | 103.67 | 1.755 times |
| 29 Mon Jan 2024 | 106.15 | 105.01 | 106.32 | 104.67 | 1.021 times |
| 26 Fri Jan 2024 | 104.59 | 106.01 | 106.95 | 104.25 | 0.898 times |
| 25 Thu Jan 2024 | 107.03 | 109.48 | 109.49 | 106.77 | 1.11 times |
| 24 Wed Jan 2024 | 107.80 | 110.00 | 110.60 | 107.15 | 1.242 times |
| 23 Tue Jan 2024 | 109.79 | 109.17 | 110.44 | 109.09 | 0.779 times |
| 22 Mon Jan 2024 | 108.59 | 107.00 | 108.79 | 106.99 | 0.843 times |
| 19 Fri Jan 2024 | 106.04 | 104.84 | 106.71 | 103.93 | 1.19 times |
| 18 Thu Jan 2024 | 103.73 | 102.50 | 103.99 | 101.17 | 1.288 times |
| 17 Wed Jan 2024 | 100.22 | 101.16 | 101.65 | 98.75 | 0.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.5 or till 99.7. Use a stoploss of 104.77 and if the stock hits stoploss, then it can shoot up till 107.07
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 85.06 |
| Downside Target | 94.66 |
| Downside Target | 98.09 |
| Downside Target | 101.97 |
| Downside Target | 104.25 |
| Upside Target | 106.20 |
| Upside Target | 106.57 |
| Upside Target | 106.71 |
| Upside Target | 110.06 |
| Upside Target | 110.60 |
| Upside Target | 111.04 |
| Upside Target | 115.12 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 103.14 |
| Downside Intraday Target | 101.96 |
| Upside Intraday Target | 106.04 |
| Upside Intraday Target | 107.76 |
| Upside Intraday Target | 104.86 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 104.33 | 105.01 | 106.57 | 103.67 | 0.57 times |
| 26 Fri Jan 2024 | 104.59 | 107.00 | 110.60 | 104.25 | 1.186 times |
| 19 Fri Jan 2024 | 106.04 | 102.00 | 106.71 | 98.75 | 8.595 times |
| 12 Fri Jan 2024 | 102.48 | 103.29 | 103.83 | 101.97 | 0.139 times |
| 12 Fri Jan 2024 | 102.48 | 103.64 | 106.20 | 101.97 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 104.33 | 111.00 | 111.04 | 98.75 | 1.218 times |
| 29 Fri Dec 2023 | 112.42 | 96.72 | 115.12 | 95.84 | 0.786 times |
| 30 Thu Nov 2023 | 96.93 | 86.61 | 98.09 | 85.06 | 1.474 times |
| 31 Tue Oct 2023 | 86.74 | 98.48 | 99.34 | 85.43 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skyworks Solutions in short term but the sell signal is initial and weak.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.