(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 1504200
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 103.73 | 102.50 | 103.99 | 101.17 | 1.791 times |
17 Wed Jan 2024 | 100.22 | 101.16 | 101.65 | 98.75 | 1.12 times |
16 Tue Jan 2024 | 102.30 | 102.00 | 102.86 | 100.10 | 1.146 times |
12 Fri Jan 2024 | 102.48 | 103.29 | 103.83 | 101.97 | 0.665 times |
12 Fri Jan 2024 | 102.48 | 103.29 | 103.83 | 101.97 | 0.665 times |
11 Thu Jan 2024 | 103.09 | 103.99 | 104.58 | 102.04 | 1.231 times |
10 Wed Jan 2024 | 104.33 | 104.29 | 104.55 | 102.40 | 0.717 times |
09 Tue Jan 2024 | 104.58 | 104.93 | 105.94 | 104.18 | 0.904 times |
08 Mon Jan 2024 | 106.07 | 103.64 | 106.20 | 103.58 | 1.278 times |
05 Fri Jan 2024 | 103.27 | 103.72 | 104.73 | 102.72 | 0.952 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 107.14. However, stock will show a bearish move below 102.3.
Share price targets for Skyworks Solutions (SWKS)
Target Type | Value |
Downside Target | 85.06 |
Downside Target | 94.66 |
Downside Target | 98.09 |
Downside Target | 101.97 |
Upside Target | 103.99 |
Upside Target | 106.20 |
Upside Target | 110.06 |
Upside Target | 111.04 |
Upside Target | 112.14 |
Upside Target | 114.13 |
Upside Target | 115.12 |
Intraday share price targets for Skyworks Solutions (SWKS)
Target Type | Value |
Downside Intraday Target | 100.32 |
Downside Intraday Target | 96.92 |
Upside Intraday Target | 105.56 |
Upside Intraday Target | 107.4 |
Downside Intraday Target | 102.16 |
Weekly technical analysis of Skyworks Solutions (SWKS)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 103.73 | 102.00 | 103.99 | 98.75 | 6.105 times |
12 Fri Jan 2024 | 102.48 | 103.29 | 103.83 | 101.97 | 0.139 times |
12 Fri Jan 2024 | 102.48 | 103.64 | 106.20 | 101.97 | 0.813 times |
05 Fri Jan 2024 | 103.27 | 111.00 | 111.04 | 102.25 | 7.713 times |
29 Fri Dec 2023 | 112.42 | 113.67 | 114.13 | 112.14 | 0.257 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 103.73 | 111.00 | 111.04 | 98.75 | 0.678 times |
29 Fri Dec 2023 | 112.42 | 96.72 | 115.12 | 95.84 | 0.786 times |
30 Thu Nov 2023 | 96.93 | 86.61 | 98.09 | 85.06 | 1.474 times |
31 Tue Oct 2023 | 86.74 | 98.48 | 99.34 | 85.43 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.32 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skyworks Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.32 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.