(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 1691460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 107.80 | 110.00 | 110.60 | 107.15 | 1.536 times |
| 23 Tue Jan 2024 | 109.79 | 109.17 | 110.44 | 109.09 | 0.963 times |
| 22 Mon Jan 2024 | 108.59 | 107.00 | 108.79 | 106.99 | 1.042 times |
| 19 Fri Jan 2024 | 106.04 | 104.84 | 106.71 | 103.93 | 1.472 times |
| 18 Thu Jan 2024 | 103.73 | 102.50 | 103.99 | 101.17 | 1.593 times |
| 17 Wed Jan 2024 | 100.22 | 101.16 | 101.65 | 98.75 | 0.996 times |
| 16 Tue Jan 2024 | 102.30 | 102.00 | 102.86 | 100.10 | 1.019 times |
| 12 Fri Jan 2024 | 102.48 | 103.29 | 103.83 | 101.97 | 0.591 times |
| 12 Fri Jan 2024 | 102.48 | 103.29 | 103.83 | 101.97 | 0.591 times |
| 11 Thu Jan 2024 | 103.09 | 103.99 | 104.58 | 102.04 | 1.094 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.8 or till 114.4. Use a stoploss of 106.05 and if this stock hits its stoploss, then it can fall down till 102.27
Share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Target | 85.06 |
| Downside Target | 94.66 |
| Downside Target | 98.09 |
| Downside Target | 101.97 |
| Downside Target | 106.20 |
| Downside Target | 106.71 |
| Downside Target | 106.99 |
| Upside Target | 110.06 |
| Upside Target | 110.60 |
| Upside Target | 111.04 |
| Upside Target | 115.12 |
Intraday share price targets for Skyworks Solutions (SWKS)
| Target Type | Value |
| Downside Intraday Target | 106.33 |
| Downside Intraday Target | 104.85 |
| Upside Intraday Target | 109.94 |
| Upside Intraday Target | 112.07 |
| Upside Intraday Target | 108.46 |
Weekly technical analysis of Skyworks Solutions (SWKS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 107.80 | 107.00 | 110.60 | 106.99 | 0.697 times |
| 19 Fri Jan 2024 | 106.04 | 102.00 | 106.71 | 98.75 | 8.595 times |
| 12 Fri Jan 2024 | 102.48 | 103.29 | 103.83 | 101.97 | 0.139 times |
| 12 Fri Jan 2024 | 102.48 | 103.64 | 106.20 | 101.97 | 0.813 times |
| 05 Fri Jan 2024 | 103.27 | 111.00 | 111.04 | 102.25 | 7.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 107.80 | 111.00 | 111.04 | 98.75 | 0.926 times |
| 29 Fri Dec 2023 | 112.42 | 96.72 | 115.12 | 95.84 | 0.786 times |
| 30 Thu Nov 2023 | 96.93 | 86.61 | 98.09 | 85.06 | 1.474 times |
| 31 Tue Oct 2023 | 86.74 | 98.48 | 99.34 | 85.43 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skyworks Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skyworks Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skyworks Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and Skyworks Solutions (SWKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.