(SWKS) Skyworks Solutions complete technical analysis [charts+indicators] | Buy/Sell Skyworks Solutions | (SWKS) share price targets
Complete technical analysis of Skyworks Solutions (SWKS) by charts plus indicators, forecast predictions and share price targets for Skyworks Solutions (SWKS)
Skyworks Solutions trades in USA in Technology sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Skyworks Solutions is 2794540
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 103.05 | 101.06 | 103.08 | 100.97 | 0.815 times |
05 Mon Feb 2024 | 100.79 | 101.63 | 101.63 | 99.61 | 0.89 times |
02 Fri Feb 2024 | 101.16 | 101.77 | 101.80 | 99.42 | 1.124 times |
01 Thu Feb 2024 | 102.96 | 104.52 | 104.91 | 100.91 | 1.061 times |
31 Wed Jan 2024 | 104.46 | 107.50 | 107.69 | 102.22 | 1.831 times |
30 Tue Jan 2024 | 104.33 | 105.11 | 106.57 | 103.67 | 1.314 times |
29 Mon Jan 2024 | 106.15 | 105.01 | 106.32 | 104.67 | 0.764 times |
26 Fri Jan 2024 | 104.59 | 106.01 | 106.95 | 104.25 | 0.672 times |
25 Thu Jan 2024 | 107.03 | 109.48 | 109.49 | 106.77 | 0.831 times |
24 Wed Jan 2024 | 107.80 | 110.00 | 110.60 | 107.15 | 0.93 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.7 or till 98.7. Use a stoploss of 104.27 and if the stock hits stoploss, then it can shoot up till 106.81
Share price targets for Skyworks Solutions (SWKS)
Target Type | Value |
Downside Target | 85.06 |
Downside Target | 95.84 |
Downside Target | 98.09 |
Downside Target | 101.97 |
Upside Target | 103.83 |
Upside Target | 104.25 |
Upside Target | 104.91 |
Upside Target | 106.71 |
Upside Target | 107.69 |
Upside Target | 110.60 |
Upside Target | 111.04 |
Upside Target | 115.12 |
Intraday share price targets for Skyworks Solutions (SWKS)
Target Type | Value |
Downside Intraday Target | 100.75 |
Downside Intraday Target | 98.44 |
Upside Intraday Target | 104.22 |
Upside Intraday Target | 105.38 |
Downside Intraday Target | 101.91 |
Weekly technical analysis of Skyworks Solutions (SWKS)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 103.05 | 101.63 | 103.08 | 99.61 | 0.28 times |
02 Fri Feb 2024 | 101.16 | 105.01 | 107.69 | 99.42 | 1.671 times |
26 Fri Jan 2024 | 104.59 | 107.00 | 110.60 | 104.25 | 1.186 times |
19 Fri Jan 2024 | 106.04 | 102.00 | 106.71 | 98.75 | 8.595 times |
12 Fri Jan 2024 | 102.48 | 103.29 | 103.83 | 101.97 | 0.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skyworks Solutions (SWKS)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 103.05 | 104.52 | 104.91 | 99.42 | 0.232 times |
31 Wed Jan 2024 | 104.46 | 111.00 | 111.04 | 98.75 | 1.368 times |
29 Fri Dec 2023 | 112.42 | 96.72 | 115.12 | 95.84 | 0.786 times |
30 Thu Nov 2023 | 96.93 | 86.61 | 98.09 | 85.06 | 1.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skyworks Solutions (SWKS)
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.14 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skyworks Solutions ( (SWKS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skyworks Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skyworks Solutions in short term and the sell signal is strong.
Skyworks Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skyworks Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skyworks Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.14 and Skyworks Solutions (SWKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skyworks Solutions (SWKS) stock. Volume based technical analysis of Skyworks Solutions (SWKS) stock is negative.
Skyworks Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.