(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Seagate Technology is 1964369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 104.12 | 103.49 | 104.47 | 102.59 | 0.767 times |
| 18 Wed Sep 2024 | 100.93 | 102.18 | 103.48 | 100.72 | 0.933 times |
| 17 Tue Sep 2024 | 102.07 | 102.32 | 102.53 | 101.09 | 0.763 times |
| 16 Mon Sep 2024 | 101.44 | 101.83 | 102.10 | 100.99 | 0.811 times |
| 13 Fri Sep 2024 | 102.13 | 100.84 | 102.77 | 100.00 | 0.914 times |
| 12 Thu Sep 2024 | 100.62 | 101.96 | 102.28 | 100.08 | 1.02 times |
| 11 Wed Sep 2024 | 102.53 | 102.32 | 102.74 | 100.06 | 1.208 times |
| 10 Tue Sep 2024 | 102.26 | 101.27 | 102.75 | 99.94 | 0.956 times |
| 09 Mon Sep 2024 | 101.34 | 99.35 | 101.38 | 97.98 | 1.18 times |
| 06 Fri Sep 2024 | 97.98 | 100.30 | 100.71 | 97.33 | 1.33 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.1, but if it comes below 103.1, then a intra day sell could be more profitable.
If you take a sell trade below 103.1, then use 103.1 as stoploss and 100.98 as target. However if you take a buy trade in stock , then use 103.1 as stoploss and 105.6 as target.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 84.34 |
| Downside Target | 90.00 |
| Downside Target | 94.70 |
| Downside Target | 97.16 |
| Downside Target | 102.14 |
| Downside Target | 102.77 |
| Upside Target | 104.47 |
| Upside Target | 105.23 |
| Upside Target | 107.91 |
| Upside Target | 113.57 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 101.74 |
| Downside Intraday Target | 99.35 |
| Upside Intraday Target | 105.49 |
| Upside Intraday Target | 106.85 |
| Downside Intraday Target | 103.1 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 104.12 | 101.83 | 104.47 | 100.72 | 0.62 times |
| 13 Fri Sep 2024 | 102.13 | 99.35 | 102.77 | 97.98 | 1.044 times |
| 06 Fri Sep 2024 | 97.98 | 99.55 | 102.14 | 94.70 | 5.029 times |
| 30 Fri Aug 2024 | 99.55 | 98.82 | 99.59 | 97.93 | 0.199 times |
| 30 Fri Aug 2024 | 99.55 | 103.75 | 105.23 | 97.16 | 1.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 104.12 | 99.55 | 104.47 | 94.70 | 0.54 times |
| 30 Fri Aug 2024 | 99.55 | 102.03 | 105.23 | 90.00 | 0.853 times |
| 31 Wed Jul 2024 | 102.17 | 103.00 | 113.57 | 98.64 | 1.223 times |
| 28 Fri Jun 2024 | 103.27 | 93.63 | 107.91 | 90.26 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.