(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of State Street is 1555530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 116.09 | 115.12 | 116.68 | 114.54 | 1.094 times |
| 24 Mon Nov 2025 | 115.10 | 114.52 | 115.71 | 113.62 | 1.588 times |
| 21 Fri Nov 2025 | 114.36 | 113.93 | 115.98 | 112.82 | 1.405 times |
| 20 Thu Nov 2025 | 113.30 | 115.46 | 116.61 | 113.08 | 0.828 times |
| 19 Wed Nov 2025 | 114.00 | 113.28 | 114.35 | 113.00 | 0.528 times |
| 18 Tue Nov 2025 | 113.20 | 112.33 | 114.51 | 111.63 | 1.014 times |
| 17 Mon Nov 2025 | 112.84 | 116.46 | 116.50 | 112.29 | 1.166 times |
| 14 Fri Nov 2025 | 116.84 | 117.47 | 118.44 | 116.49 | 0.792 times |
| 13 Thu Nov 2025 | 118.28 | 121.04 | 121.64 | 117.98 | 0.934 times |
| 12 Wed Nov 2025 | 121.11 | 120.02 | 122.69 | 120.02 | 0.968 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.1 or till 111.5. Use a stoploss of 116.31 and if the stock hits stoploss, then it can shoot up till 118.52
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 101.98 |
| Downside Target | 104.64 |
| Downside Target | 107.34 |
| Downside Target | 110.32 |
| Upside Target | 116.49 |
| Upside Target | 116.61 |
| Upside Target | 116.68 |
| Upside Target | 118.06 |
| Upside Target | 118.50 |
| Upside Target | 119.33 |
| Upside Target | 122.69 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 114.25 |
| Downside Intraday Target | 112.4 |
| Upside Intraday Target | 117.31 |
| Upside Intraday Target | 118.52 |
| Downside Intraday Target | 115.46 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 116.09 | 114.52 | 116.68 | 113.62 | 0.543 times |
| 21 Fri Nov 2025 | 114.36 | 116.46 | 116.61 | 111.63 | 1.125 times |
| 14 Fri Nov 2025 | 116.84 | 118.72 | 122.69 | 116.49 | 0.995 times |
| 07 Fri Nov 2025 | 118.31 | 114.99 | 118.50 | 114.72 | 3.013 times |
| 31 Fri Oct 2025 | 115.66 | 114.48 | 116.11 | 113.83 | 0.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 116.09 | 114.99 | 122.69 | 111.63 | 0.479 times |
| 31 Fri Oct 2025 | 115.66 | 114.61 | 119.33 | 104.64 | 1.481 times |
| 30 Tue Sep 2025 | 116.01 | 113.60 | 118.06 | 110.32 | 1.115 times |
| 29 Fri Aug 2025 | 114.97 | 109.99 | 116.37 | 107.34 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.