(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of State Street is 1400360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 113.30 | 115.46 | 116.61 | 113.08 | 0.92 times |
| 19 Wed Nov 2025 | 114.00 | 113.28 | 114.35 | 113.00 | 0.587 times |
| 18 Tue Nov 2025 | 113.20 | 112.33 | 114.51 | 111.63 | 1.127 times |
| 17 Mon Nov 2025 | 112.84 | 116.46 | 116.50 | 112.29 | 1.295 times |
| 14 Fri Nov 2025 | 116.84 | 117.47 | 118.44 | 116.49 | 0.88 times |
| 13 Thu Nov 2025 | 118.28 | 121.04 | 121.64 | 117.98 | 1.038 times |
| 12 Wed Nov 2025 | 121.11 | 120.02 | 122.69 | 120.02 | 1.075 times |
| 11 Tue Nov 2025 | 119.43 | 119.91 | 120.81 | 119.29 | 0.863 times |
| 10 Mon Nov 2025 | 119.69 | 118.72 | 120.40 | 118.17 | 1.022 times |
| 07 Fri Nov 2025 | 118.31 | 116.76 | 118.50 | 115.30 | 1.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 111.8 as target. However if you take a buy trade in stock , then use 114.4 as stoploss and 116.62 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 101.98 |
| Downside Target | 104.64 |
| Downside Target | 107.34 |
| Downside Target | 110.32 |
| Upside Target | 116.49 |
| Upside Target | 116.61 |
| Upside Target | 118.06 |
| Upside Target | 118.50 |
| Upside Target | 119.33 |
| Upside Target | 122.69 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 111.08 |
| Downside Intraday Target | 108.87 |
| Upside Intraday Target | 116.06 |
| Upside Intraday Target | 118.83 |
| Upside Intraday Target | 113.85 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 113.30 | 116.46 | 116.61 | 111.63 | 0.805 times |
| 14 Fri Nov 2025 | 116.84 | 118.72 | 122.69 | 116.49 | 0.995 times |
| 07 Fri Nov 2025 | 118.31 | 114.99 | 118.50 | 114.72 | 3.013 times |
| 31 Fri Oct 2025 | 115.66 | 114.48 | 116.11 | 113.83 | 0.164 times |
| 31 Fri Oct 2025 | 115.66 | 116.93 | 119.33 | 113.83 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 113.30 | 114.99 | 122.69 | 111.63 | 0.36 times |
| 31 Fri Oct 2025 | 115.66 | 114.61 | 119.33 | 104.64 | 1.481 times |
| 30 Tue Sep 2025 | 116.01 | 113.60 | 118.06 | 110.32 | 1.115 times |
| 29 Fri Aug 2025 | 114.97 | 109.99 | 116.37 | 107.34 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.72 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.72 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.