(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of State Street is 1451640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 115.10 | 114.52 | 115.71 | 113.62 | 1.701 times |
| 21 Fri Nov 2025 | 114.36 | 113.93 | 115.98 | 112.82 | 1.505 times |
| 20 Thu Nov 2025 | 113.30 | 115.46 | 116.61 | 113.08 | 0.888 times |
| 19 Wed Nov 2025 | 114.00 | 113.28 | 114.35 | 113.00 | 0.566 times |
| 18 Tue Nov 2025 | 113.20 | 112.33 | 114.51 | 111.63 | 1.087 times |
| 17 Mon Nov 2025 | 112.84 | 116.46 | 116.50 | 112.29 | 1.249 times |
| 14 Fri Nov 2025 | 116.84 | 117.47 | 118.44 | 116.49 | 0.849 times |
| 13 Thu Nov 2025 | 118.28 | 121.04 | 121.64 | 117.98 | 1.001 times |
| 12 Wed Nov 2025 | 121.11 | 120.02 | 122.69 | 120.02 | 1.037 times |
| 11 Tue Nov 2025 | 119.43 | 119.91 | 120.81 | 119.29 | 0.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.2 as stoploss in an intra day buy trade for a target of 116.44. However, stock will show a bearish move below 114.2.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 101.98 |
| Downside Target | 104.64 |
| Downside Target | 107.34 |
| Downside Target | 110.32 |
| Upside Target | 116.37 |
| Upside Target | 116.49 |
| Upside Target | 116.61 |
| Upside Target | 118.06 |
| Upside Target | 118.50 |
| Upside Target | 119.33 |
| Upside Target | 122.69 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 113.91 |
| Downside Intraday Target | 112.72 |
| Upside Intraday Target | 116 |
| Upside Intraday Target | 116.9 |
| Downside Intraday Target | 114.81 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 115.10 | 114.52 | 115.71 | 113.62 | 0.321 times |
| 21 Fri Nov 2025 | 114.36 | 116.46 | 116.61 | 111.63 | 1.125 times |
| 14 Fri Nov 2025 | 116.84 | 118.72 | 122.69 | 116.49 | 0.995 times |
| 07 Fri Nov 2025 | 118.31 | 114.99 | 118.50 | 114.72 | 3.013 times |
| 31 Fri Oct 2025 | 115.66 | 114.48 | 116.11 | 113.83 | 0.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 115.10 | 114.99 | 122.69 | 111.63 | 0.448 times |
| 31 Fri Oct 2025 | 115.66 | 114.61 | 119.33 | 104.64 | 1.481 times |
| 30 Tue Sep 2025 | 116.01 | 113.60 | 118.06 | 110.32 | 1.115 times |
| 29 Fri Aug 2025 | 114.97 | 109.99 | 116.37 | 107.34 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.69 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.69 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.