(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of State Street is 2408063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 98.20 | 95.45 | 98.63 | 94.83 | 2.749 times |
| 19 Thu Dec 2024 | 95.42 | 95.70 | 96.76 | 95.21 | 0.861 times |
| 18 Wed Dec 2024 | 94.74 | 98.66 | 99.27 | 94.69 | 1.378 times |
| 17 Tue Dec 2024 | 98.70 | 100.23 | 100.84 | 98.44 | 0.91 times |
| 16 Mon Dec 2024 | 100.78 | 100.31 | 101.47 | 99.63 | 0.981 times |
| 13 Fri Dec 2024 | 100.46 | 100.92 | 100.97 | 99.52 | 0.695 times |
| 12 Thu Dec 2024 | 100.61 | 99.54 | 100.99 | 99.31 | 0.934 times |
| 11 Wed Dec 2024 | 99.27 | 100.50 | 101.91 | 98.53 | 1.886 times |
| 10 Tue Dec 2024 | 100.03 | 99.40 | 100.03 | 98.16 | 0.962 times |
| 09 Mon Dec 2024 | 99.43 | 99.60 | 100.35 | 98.60 | 1.385 times |
Stock of State Street (STT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 99.8 or till 102.2. Use a stoploss of 97.84 and if this stock hits its stoploss, then it can fall down till 95.85
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 76.35 |
| Downside Target | 80.54 |
| Downside Target | 85.05 |
| Downside Target | 87.27 |
| Downside Target | 89.49 |
| Downside Target | 92.01 |
| Downside Target | 94.57 |
| Downside Target | 97.36 |
| Upside Target | 99.05 |
| Upside Target | 99.50 |
| Upside Target | 101.47 |
| Upside Target | 101.91 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 94.77 |
| Downside Intraday Target | 91.34 |
| Upside Intraday Target | 101.55 |
| Upside Intraday Target | 104.9 |
| Downside Intraday Target | 98.12 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 98.20 | 100.31 | 101.47 | 94.69 | 1.174 times |
| 13 Fri Dec 2024 | 100.46 | 99.60 | 101.91 | 98.16 | 6.404 times |
| 05 Thu Dec 2024 | 97.36 | 98.42 | 99.05 | 97.36 | 0.48 times |
| 26 Tue Nov 2024 | 98.81 | 97.97 | 99.50 | 97.85 | 0.612 times |
| 22 Fri Nov 2024 | 97.50 | 95.35 | 97.71 | 94.57 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 98.20 | 97.36 | 101.91 | 94.69 | 0.852 times |
| 26 Tue Nov 2024 | 98.81 | 93.01 | 99.50 | 92.01 | 0.702 times |
| 31 Thu Oct 2024 | 92.80 | 87.50 | 94.60 | 85.05 | 1.103 times |
| 30 Mon Sep 2024 | 88.47 | 86.44 | 89.49 | 80.54 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.6 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.6 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.