(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of State Street is 2327372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 98.70 | 100.23 | 100.84 | 98.44 | 0.942 times |
| 16 Mon Dec 2024 | 100.78 | 100.31 | 101.47 | 99.63 | 1.015 times |
| 13 Fri Dec 2024 | 100.46 | 100.92 | 100.97 | 99.52 | 0.719 times |
| 12 Thu Dec 2024 | 100.61 | 99.54 | 100.99 | 99.31 | 0.967 times |
| 11 Wed Dec 2024 | 99.27 | 100.50 | 101.91 | 98.53 | 1.951 times |
| 10 Tue Dec 2024 | 100.03 | 99.40 | 100.03 | 98.16 | 0.995 times |
| 09 Mon Dec 2024 | 99.43 | 99.60 | 100.35 | 98.60 | 1.433 times |
| 05 Thu Dec 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 0.008 times |
| 26 Tue Nov 2024 | 98.81 | 98.42 | 99.05 | 97.86 | 0.939 times |
| 26 Tue Nov 2024 | 98.81 | 98.42 | 99.05 | 97.86 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.8 or till 102.3. Use a stoploss of 97.65 and if this stock hits its stoploss, then it can fall down till 95.53
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 76.35 |
| Downside Target | 80.54 |
| Downside Target | 85.05 |
| Downside Target | 87.27 |
| Downside Target | 89.49 |
| Downside Target | 92.01 |
| Downside Target | 94.57 |
| Downside Target | 97.36 |
| Upside Target | 99.05 |
| Upside Target | 99.50 |
| Upside Target | 101.47 |
| Upside Target | 101.91 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 97.6 |
| Downside Intraday Target | 96.51 |
| Upside Intraday Target | 100.63 |
| Upside Intraday Target | 102.57 |
| Upside Intraday Target | 99.54 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 98.70 | 100.31 | 101.47 | 98.44 | 0.323 times |
| 13 Fri Dec 2024 | 100.46 | 99.60 | 101.91 | 98.16 | 6.404 times |
| 05 Thu Dec 2024 | 97.36 | 98.42 | 99.05 | 97.36 | 0.48 times |
| 26 Tue Nov 2024 | 98.81 | 97.97 | 99.50 | 97.85 | 0.612 times |
| 22 Fri Nov 2024 | 97.50 | 95.35 | 97.71 | 94.57 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 98.70 | 97.36 | 101.91 | 97.36 | 0.519 times |
| 26 Tue Nov 2024 | 98.81 | 93.01 | 99.50 | 92.01 | 0.702 times |
| 31 Thu Oct 2024 | 92.80 | 87.50 | 94.60 | 85.05 | 1.103 times |
| 30 Mon Sep 2024 | 88.47 | 86.44 | 89.49 | 80.54 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.6 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.6 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.