(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of State Street is 1665241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 99.43 | 99.60 | 100.35 | 98.60 | 2.003 times |
| 05 Thu Dec 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 0.012 times |
| 26 Tue Nov 2024 | 98.81 | 98.42 | 99.05 | 97.86 | 1.312 times |
| 26 Tue Nov 2024 | 98.81 | 98.42 | 99.05 | 97.86 | 1.312 times |
| 25 Mon Nov 2024 | 98.79 | 97.97 | 99.50 | 97.85 | 1.446 times |
| 22 Fri Nov 2024 | 97.50 | 96.40 | 97.71 | 96.40 | 0.909 times |
| 21 Thu Nov 2024 | 96.34 | 95.88 | 96.70 | 95.42 | 0.797 times |
| 20 Wed Nov 2024 | 95.30 | 95.30 | 95.41 | 94.57 | 0.811 times |
| 19 Tue Nov 2024 | 94.71 | 95.07 | 95.55 | 94.62 | 1.07 times |
| 18 Mon Nov 2024 | 96.12 | 95.35 | 96.30 | 95.20 | 0.918 times |
Stock of State Street (STT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.3, for a target of 98 or 96.08
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 76.35 |
| Downside Target | 80.54 |
| Downside Target | 85.05 |
| Downside Target | 87.27 |
| Downside Target | 89.49 |
| Downside Target | 92.01 |
| Downside Target | 93.96 |
| Downside Target | 97.00 |
| Downside Target | 98.60 |
| Downside Target | 99.05 |
| Upside Target | 99.50 |
| Upside Target | 100.35 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 98.57 |
| Downside Intraday Target | 97.71 |
| Upside Intraday Target | 100.32 |
| Upside Intraday Target | 101.21 |
| Upside Intraday Target | 99.46 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 99.43 | 99.60 | 100.35 | 98.60 | 1.513 times |
| 05 Thu Dec 2024 | 97.36 | 98.42 | 99.05 | 97.36 | 0.48 times |
| 26 Tue Nov 2024 | 98.81 | 97.97 | 99.50 | 97.85 | 0.612 times |
| 22 Fri Nov 2024 | 97.50 | 95.35 | 97.71 | 94.57 | 0.83 times |
| 15 Fri Nov 2024 | 95.48 | 95.69 | 97.00 | 93.96 | 0.855 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 99.43 | 97.36 | 100.35 | 97.36 | 0.093 times |
| 26 Tue Nov 2024 | 98.81 | 93.01 | 99.50 | 92.01 | 0.702 times |
| 31 Thu Oct 2024 | 92.80 | 87.50 | 94.60 | 85.05 | 1.103 times |
| 30 Mon Sep 2024 | 88.47 | 86.44 | 89.49 | 80.54 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.71 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.71 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.