(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Sensata Technologies is 1388950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 31.67 | 31.90 | 32.02 | 31.33 | 0.69 times |
| 19 Tue Aug 2025 | 32.17 | 32.40 | 32.73 | 32.01 | 0.768 times |
| 18 Mon Aug 2025 | 32.36 | 32.02 | 32.39 | 31.70 | 0.791 times |
| 15 Fri Aug 2025 | 31.83 | 32.64 | 32.80 | 31.80 | 0.79 times |
| 14 Thu Aug 2025 | 32.47 | 32.52 | 32.56 | 31.93 | 0.932 times |
| 13 Wed Aug 2025 | 33.14 | 31.79 | 33.16 | 31.36 | 1.762 times |
| 12 Tue Aug 2025 | 31.21 | 29.70 | 31.23 | 29.53 | 0.997 times |
| 11 Mon Aug 2025 | 29.45 | 29.59 | 29.77 | 29.17 | 0.973 times |
| 08 Fri Aug 2025 | 29.45 | 29.59 | 29.67 | 29.17 | 0.822 times |
| 07 Thu Aug 2025 | 29.37 | 29.86 | 29.86 | 29.09 | 1.025 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 34.3. Use a stoploss of 31.4 and if this stock hits its stoploss, then it can fall down till 30.06
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 17.32 |
| Downside Target | 21.29 |
| Downside Target | 24.92 |
| Downside Target | 25.44 |
| Downside Target | 28.75 |
| Downside Target | 30.45 |
| Downside Target | 31.33 |
| Upside Target | 32.73 |
| Upside Target | 32.99 |
| Upside Target | 33.16 |
| Upside Target | 33.21 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 31.09 |
| Downside Intraday Target | 30.51 |
| Upside Intraday Target | 32.49 |
| Upside Intraday Target | 33.31 |
| Upside Intraday Target | 31.91 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 31.67 | 32.02 | 32.73 | 31.33 | 0.412 times |
| 15 Fri Aug 2025 | 31.83 | 29.59 | 33.16 | 29.17 | 1.228 times |
| 08 Fri Aug 2025 | 29.45 | 30.58 | 30.58 | 29.09 | 0.467 times |
| 01 Fri Aug 2025 | 29.93 | 32.73 | 32.99 | 29.31 | 1.65 times |
| 25 Fri Jul 2025 | 32.75 | 31.72 | 33.21 | 31.10 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 31.67 | 30.17 | 33.16 | 29.09 | 0.497 times |
| 31 Thu Jul 2025 | 30.76 | 30.00 | 33.21 | 29.69 | 1.377 times |
| 30 Mon Jun 2025 | 30.11 | 25.97 | 30.45 | 25.44 | 0.74 times |
| 30 Fri May 2025 | 26.06 | 21.49 | 28.75 | 21.29 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.