(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Sensata Technologies is 2146120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 29.45 | 29.59 | 29.67 | 29.17 | 0.532 times |
| 07 Thu Aug 2025 | 29.37 | 29.86 | 29.86 | 29.09 | 0.663 times |
| 06 Wed Aug 2025 | 29.38 | 29.86 | 29.86 | 29.28 | 0.738 times |
| 05 Tue Aug 2025 | 29.84 | 30.58 | 30.58 | 29.74 | 0.941 times |
| 01 Fri Aug 2025 | 29.93 | 30.17 | 30.40 | 29.31 | 1.126 times |
| 31 Thu Jul 2025 | 30.76 | 31.48 | 31.74 | 30.37 | 1.232 times |
| 30 Wed Jul 2025 | 31.34 | 31.16 | 32.21 | 30.48 | 1.88 times |
| 29 Tue Jul 2025 | 32.50 | 32.87 | 32.99 | 31.94 | 1.114 times |
| 28 Mon Jul 2025 | 32.93 | 32.73 | 32.96 | 32.54 | 0.809 times |
| 25 Fri Jul 2025 | 32.75 | 32.73 | 32.92 | 32.16 | 0.631 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 28.7 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 31.3 as target.
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 17.32 |
| Downside Target | 21.29 |
| Downside Target | 24.92 |
| Downside Target | 25.44 |
| Downside Target | 28.75 |
| Upside Target | 30.41 |
| Upside Target | 31.10 |
| Upside Target | 31.33 |
| Upside Target | 32.13 |
| Upside Target | 32.86 |
| Upside Target | 32.99 |
| Upside Target | 33.21 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 28.83 |
| Downside Intraday Target | 28.22 |
| Upside Intraday Target | 30.32 |
| Upside Intraday Target | 31.2 |
| Upside Intraday Target | 29.71 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 29.45 | 30.58 | 30.58 | 29.09 | 0.467 times |
| 01 Fri Aug 2025 | 29.93 | 32.73 | 32.99 | 29.31 | 1.65 times |
| 25 Fri Jul 2025 | 32.75 | 31.72 | 33.21 | 31.10 | 1.089 times |
| 18 Fri Jul 2025 | 31.53 | 31.95 | 32.13 | 30.41 | 1.045 times |
| 11 Fri Jul 2025 | 32.01 | 31.87 | 32.86 | 31.33 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 29.45 | 30.17 | 30.58 | 29.09 | 0.221 times |
| 31 Thu Jul 2025 | 30.76 | 30.00 | 33.21 | 29.69 | 1.377 times |
| 30 Mon Jun 2025 | 30.11 | 25.97 | 30.45 | 25.44 | 0.74 times |
| 30 Fri May 2025 | 26.06 | 21.49 | 28.75 | 21.29 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.
Sensata Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.
Sensata Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.