(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Sensata Technologies is 1770540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 31.83 | 32.64 | 32.80 | 31.80 | 0.62 times |
| 14 Thu Aug 2025 | 32.47 | 32.52 | 32.56 | 31.93 | 0.731 times |
| 13 Wed Aug 2025 | 33.14 | 31.79 | 33.16 | 31.36 | 1.382 times |
| 12 Tue Aug 2025 | 31.21 | 29.70 | 31.23 | 29.53 | 0.782 times |
| 11 Mon Aug 2025 | 29.45 | 29.59 | 29.77 | 29.17 | 0.763 times |
| 08 Fri Aug 2025 | 29.45 | 29.59 | 29.67 | 29.17 | 0.645 times |
| 07 Thu Aug 2025 | 29.37 | 29.86 | 29.86 | 29.09 | 0.804 times |
| 06 Wed Aug 2025 | 29.38 | 29.86 | 29.86 | 29.28 | 0.895 times |
| 05 Tue Aug 2025 | 29.84 | 30.58 | 30.58 | 29.74 | 1.14 times |
| 01 Fri Aug 2025 | 29.93 | 30.17 | 30.40 | 29.31 | 1.365 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 34.2. Use a stoploss of 31.34 and if this stock hits its stoploss, then it can fall down till 30.02
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 17.32 |
| Downside Target | 21.29 |
| Downside Target | 24.92 |
| Downside Target | 25.44 |
| Downside Target | 28.75 |
| Downside Target | 30.41 |
| Downside Target | 31.10 |
| Upside Target | 32.13 |
| Upside Target | 32.99 |
| Upside Target | 33.16 |
| Upside Target | 33.21 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 29.61 |
| Downside Intraday Target | 27.4 |
| Upside Intraday Target | 33.6 |
| Upside Intraday Target | 35.38 |
| Downside Intraday Target | 31.39 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 31.83 | 29.59 | 33.16 | 29.17 | 1.228 times |
| 08 Fri Aug 2025 | 29.45 | 30.58 | 30.58 | 29.09 | 0.467 times |
| 01 Fri Aug 2025 | 29.93 | 32.73 | 32.99 | 29.31 | 1.65 times |
| 25 Fri Jul 2025 | 32.75 | 31.72 | 33.21 | 31.10 | 1.089 times |
| 18 Fri Jul 2025 | 31.53 | 31.95 | 32.13 | 30.41 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 31.83 | 30.17 | 33.16 | 29.09 | 0.417 times |
| 31 Thu Jul 2025 | 30.76 | 30.00 | 33.21 | 29.69 | 1.377 times |
| 30 Mon Jun 2025 | 30.11 | 25.97 | 30.45 | 25.44 | 0.74 times |
| 30 Fri May 2025 | 26.06 | 21.49 | 28.75 | 21.29 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.