Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Suburban Propane is 133983

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	18.40	18.03	18.44	18.03	0.506 times
07 Wed Jan 2026	18.01	18.06	18.53	17.98	1.686 times
06 Tue Jan 2026	18.26	18.72	18.77	18.25	1.742 times
05 Mon Jan 2026	18.77	18.69	18.81	18.39	0.775 times
02 Fri Jan 2026	18.69	18.50	18.69	18.32	0.716 times
31 Wed Dec 2025	18.54	18.81	18.90	18.51	0.917 times
29 Mon Dec 2025	18.65	18.78	18.90	18.54	0.956 times
29 Mon Dec 2025	18.65	18.78	18.90	18.54	0.714 times
26 Fri Dec 2025	18.81	18.80	18.88	18.61	0.887 times
24 Wed Dec 2025	18.71	18.73	18.87	18.62	0.306 times

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.68
Upside Target	18.81
Upside Target	18.86
Upside Target	18.88
Upside Target	18.90
Upside Target	19.09
Upside Target	19.59
Upside Target	19.64

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	17.98
Downside Intraday Target	17.57
Upside Intraday Target	18.81
Upside Intraday Target	19.23
Downside Intraday Target	18.4

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	18.40	18.69	18.81	17.98	1.819 times
02 Fri Jan 2026	18.69	18.78	18.90	18.32	3.623 times
29 Mon Dec 2025	18.65	18.78	18.90	18.54	0.183 times
26 Fri Dec 2025	18.81	18.51	18.88	18.37	0.42 times
19 Fri Dec 2025	18.54	19.09	19.09	18.30	2.062 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	18.40	18.50	18.81	17.98	0.215 times
31 Wed Dec 2025	18.54	19.37	19.59	18.30	1.42 times
28 Fri Nov 2025	19.55	17.98	19.64	17.68	1.022 times
31 Fri Oct 2025	18.23	18.59	19.09	18.04	0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.

Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suburban Propane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.