Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Suburban Propane is 179413

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.77	18.69	18.81	18.39	0.579 times
02 Fri Jan 2026	18.69	18.50	18.69	18.32	0.535 times
31 Wed Dec 2025	18.54	18.81	18.90	18.51	0.684 times
29 Mon Dec 2025	18.65	18.78	18.90	18.54	0.714 times
29 Mon Dec 2025	18.65	18.78	18.90	18.54	0.534 times
26 Fri Dec 2025	18.81	18.80	18.88	18.61	0.663 times
24 Wed Dec 2025	18.71	18.73	18.87	18.62	0.229 times
23 Tue Dec 2025	18.66	18.37	18.78	18.37	0.971 times
22 Mon Dec 2025	18.68	18.51	18.75	18.43	1.057 times
19 Fri Dec 2025	18.54	18.34	18.67	18.30	3.976 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 18.3. Use a stoploss of 18.81 and if the stock hits stoploss, then it can shoot up till 19.02

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.68
Downside Target	18.04
Upside Target	18.81
Upside Target	18.86
Upside Target	18.88
Upside Target	18.90
Upside Target	19.09
Upside Target	19.59
Upside Target	19.64

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	18.5
Downside Intraday Target	18.24
Upside Intraday Target	18.92
Upside Intraday Target	19.08
Downside Intraday Target	18.66

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.77	18.69	18.81	18.39	0.3 times
02 Fri Jan 2026	18.69	18.78	18.90	18.32	3.623 times
29 Mon Dec 2025	18.65	18.78	18.90	18.54	0.183 times
26 Fri Dec 2025	18.81	18.51	18.88	18.37	0.42 times
19 Fri Dec 2025	18.54	19.09	19.09	18.30	2.062 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	18.77	18.50	18.81	18.32	0.059 times
31 Wed Dec 2025	18.54	19.37	19.59	18.30	1.42 times
28 Fri Nov 2025	19.55	17.98	19.64	17.68	1.022 times
31 Fri Oct 2025	18.23	18.59	19.09	18.04	0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.