(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Suburban Propane is 211630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 17.84 | 17.49 | 17.85 | 17.42 | 0.941 times |
| 15 Fri Nov 2024 | 17.59 | 17.09 | 17.64 | 17.09 | 0.957 times |
| 14 Thu Nov 2024 | 17.09 | 18.60 | 18.60 | 16.94 | 1.89 times |
| 13 Wed Nov 2024 | 18.76 | 19.01 | 19.15 | 18.70 | 0.586 times |
| 12 Tue Nov 2024 | 18.96 | 18.95 | 19.03 | 18.72 | 0.841 times |
| 11 Mon Nov 2024 | 18.90 | 18.69 | 18.90 | 18.51 | 0.908 times |
| 08 Fri Nov 2024 | 18.71 | 18.50 | 18.89 | 18.43 | 0.744 times |
| 07 Thu Nov 2024 | 18.65 | 18.63 | 18.87 | 18.57 | 0.509 times |
| 06 Wed Nov 2024 | 18.77 | 18.50 | 18.82 | 18.40 | 1.317 times |
| 05 Tue Nov 2024 | 18.42 | 18.10 | 18.42 | 18.00 | 0.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.5 as target. However if you take a buy trade in stock , then use 18 as stoploss and 18.51 as target.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 16.94 |
| Upside Target | 18.35 |
| Upside Target | 18.68 |
| Upside Target | 18.90 |
| Upside Target | 18.93 |
| Upside Target | 19.12 |
| Upside Target | 19.15 |
| Upside Target | 19.55 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 17.56 |
| Downside Intraday Target | 17.27 |
| Upside Intraday Target | 17.99 |
| Upside Intraday Target | 18.13 |
| Downside Intraday Target | 17.7 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 17.84 | 17.49 | 17.85 | 17.42 | 0.182 times |
| 15 Fri Nov 2024 | 17.59 | 18.69 | 19.15 | 16.94 | 1.076 times |
| 08 Fri Nov 2024 | 18.71 | 18.75 | 18.93 | 18.00 | 1.422 times |
| 01 Fri Nov 2024 | 18.78 | 18.65 | 19.12 | 18.35 | 0.814 times |
| 25 Fri Oct 2024 | 18.52 | 18.75 | 18.90 | 18.19 | 1.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 17.84 | 18.96 | 19.15 | 16.94 | 0.852 times |
| 31 Thu Oct 2024 | 18.77 | 17.95 | 19.12 | 17.60 | 0.892 times |
| 30 Mon Sep 2024 | 17.94 | 17.50 | 18.32 | 17.17 | 0.583 times |
| 30 Fri Aug 2024 | 17.50 | 18.37 | 18.68 | 15.20 | 2.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
Suburban Propane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.