(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Suburban Propane is 184830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 17.09 | 18.60 | 18.60 | 16.94 | 2.164 times |
| 13 Wed Nov 2024 | 18.76 | 19.01 | 19.15 | 18.70 | 0.671 times |
| 12 Tue Nov 2024 | 18.96 | 18.95 | 19.03 | 18.72 | 0.963 times |
| 11 Mon Nov 2024 | 18.90 | 18.69 | 18.90 | 18.51 | 1.039 times |
| 08 Fri Nov 2024 | 18.71 | 18.50 | 18.89 | 18.43 | 0.852 times |
| 07 Thu Nov 2024 | 18.65 | 18.63 | 18.87 | 18.57 | 0.583 times |
| 06 Wed Nov 2024 | 18.77 | 18.50 | 18.82 | 18.40 | 1.508 times |
| 05 Tue Nov 2024 | 18.42 | 18.10 | 18.42 | 18.00 | 0.931 times |
| 04 Mon Nov 2024 | 18.46 | 18.75 | 18.93 | 18.38 | 1.642 times |
| 01 Fri Nov 2024 | 18.78 | 18.96 | 19.03 | 18.71 | 0.664 times |
Stock of Suburban Propane (SPH) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.7, for a target of 18.2 or 18.59
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 16.94 |
| Upside Target | 17.60 |
| Upside Target | 18.00 |
| Upside Target | 18.90 |
| Upside Target | 18.93 |
| Upside Target | 18.99 |
| Upside Target | 19.12 |
| Upside Target | 19.15 |
| Upside Target | 19.55 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 16.3 |
| Downside Intraday Target | 15.52 |
| Upside Intraday Target | 18.51 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 17.73 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 17.09 | 18.69 | 19.15 | 16.94 | 0.877 times |
| 08 Fri Nov 2024 | 18.71 | 18.75 | 18.93 | 18.00 | 1.422 times |
| 01 Fri Nov 2024 | 18.78 | 18.65 | 19.12 | 18.35 | 0.814 times |
| 25 Fri Oct 2024 | 18.52 | 18.75 | 18.90 | 18.19 | 1.528 times |
| 18 Fri Oct 2024 | 18.69 | 18.30 | 18.99 | 18.17 | 1.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 17.09 | 18.96 | 19.15 | 16.94 | 0.712 times |
| 31 Thu Oct 2024 | 18.77 | 17.95 | 19.12 | 17.60 | 0.892 times |
| 30 Mon Sep 2024 | 17.94 | 17.50 | 18.32 | 17.17 | 0.583 times |
| 30 Fri Aug 2024 | 17.50 | 18.37 | 18.68 | 15.20 | 2.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.