Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Suburban Propane is 159820

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	18.46	18.75	18.93	18.38	1.899 times
01 Fri Nov 2024	18.78	18.96	19.03	18.71	0.768 times
31 Thu Oct 2024	18.77	18.71	19.12	18.71	1.326 times
30 Wed Oct 2024	18.76	18.82	18.88	18.65	0.564 times
29 Tue Oct 2024	18.76	18.50	18.81	18.35	1.091 times
28 Mon Oct 2024	18.57	18.65	18.76	18.50	0.739 times
25 Fri Oct 2024	18.52	18.85	18.90	18.41	0.785 times
24 Thu Oct 2024	18.84	18.90	18.90	18.58	1.23 times
23 Wed Oct 2024	18.75	18.23	18.88	18.20	0.745 times
22 Tue Oct 2024	18.20	18.30	18.49	18.19	0.865 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 18. Use a stoploss of 18.54 and if the stock hits stoploss, then it can shoot up till 18.78

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	15.20
Downside Target	17.17
Downside Target	17.60
Downside Target	18.17
Upside Target	18.68
Upside Target	18.90
Upside Target	18.93
Upside Target	18.99
Upside Target	19.03
Upside Target	19.12
Upside Target	19.55

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	18.25
Downside Intraday Target	18.04
Upside Intraday Target	18.8
Upside Intraday Target	19.14
Upside Intraday Target	18.59

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	18.46	18.75	18.93	18.38	0.423 times
01 Fri Nov 2024	18.78	18.65	19.12	18.35	0.814 times
25 Fri Oct 2024	18.52	18.75	18.90	18.19	1.528 times
18 Fri Oct 2024	18.69	18.30	18.99	18.17	1.43 times
11 Fri Oct 2024	18.17	18.05	18.56	17.76	0.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	18.46	18.96	19.03	18.38	0.149 times
31 Thu Oct 2024	18.77	17.95	19.12	17.60	0.892 times
30 Mon Sep 2024	17.94	17.50	18.32	17.17	0.583 times
30 Fri Aug 2024	17.50	18.37	18.68	15.20	2.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.