Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Suburban Propane is 147290

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	18.76	18.50	18.81	18.35	1.183 times
28 Mon Oct 2024	18.57	18.65	18.76	18.50	0.802 times
25 Fri Oct 2024	18.52	18.85	18.90	18.41	0.852 times
24 Thu Oct 2024	18.84	18.90	18.90	18.58	1.335 times
23 Wed Oct 2024	18.75	18.23	18.88	18.20	0.808 times
22 Tue Oct 2024	18.20	18.30	18.49	18.19	0.939 times
21 Mon Oct 2024	18.45	18.75	18.83	18.33	2.048 times
18 Fri Oct 2024	18.69	18.80	18.80	18.54	0.741 times
17 Thu Oct 2024	18.71	18.89	18.99	18.50	0.788 times
16 Wed Oct 2024	18.84	18.34	18.84	18.34	0.963 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.42 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 19 as target.

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	15.20
Downside Target	17.17
Downside Target	17.56
Downside Target	18.56
Downside Target	18.68
Upside Target	18.81
Upside Target	18.90
Upside Target	18.99
Upside Target	19.55
Upside Target	21.55

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	18.47
Downside Intraday Target	18.18
Upside Intraday Target	18.93
Upside Intraday Target	19.1
Downside Intraday Target	18.64

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	18.76	18.65	18.81	18.35	0.332 times
25 Fri Oct 2024	18.52	18.75	18.90	18.19	1.528 times
18 Fri Oct 2024	18.69	18.30	18.99	18.17	1.43 times
11 Fri Oct 2024	18.17	18.05	18.56	17.76	0.696 times
04 Fri Oct 2024	18.07	17.56	18.37	17.56	1.189 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	18.76	17.95	18.99	17.60	0.798 times
30 Mon Sep 2024	17.94	17.50	18.32	17.17	0.583 times
30 Fri Aug 2024	17.50	18.37	18.68	15.20	2.091 times
31 Wed Jul 2024	18.37	19.19	19.55	18.25	0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.